# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2551 |
Pollen
PLN
|
0.003488 | 2.06 % | 0.003561 | 0.003488 | - | 14만 | 21.06.27 |
|
2552 |
LuckysLeprecoin
LUCKYSLP
|
0.0000001249 | 6.65 % | 0.0000001249 | 0.0000001171 | - | 14만 | 23.06.26 |
|
2553 |
Ajna Protocol
AJNA
|
0.009860 | 0.4 % | 0.009900 | 0.009860 | - | 14만 | 23.05.02 |
|
2554 |
Chasm
CAI
|
0.06221 | 6.93 % | 0.06684 | 0.06221 | - | 14만 | 24.11.01 |
|
2555 |
UDAO
UDAO
|
0.1335 | 0.37 % | 0.1335 | 0.1330 | - | 14만 | 24.06.18 |
|
2556 |
MATT
MATT
|
0.0000008808 | 0.99 % | 0.0000008808 | 0.0000008721 | - | 14만 | 24.07.15 |
|
2557 |
Sol Bastard
SOBA
|
0.005203 | 7.68 % | 0.005636 | 0.005203 | - | 14만 | 24.05.23 |
|
2558 |
MM Finance (Cronos)
MMF
|
0.001978 | 1.73 % | 0.002013 | 0.001978 | - | 14만 | 22.03.31 |
|
2559 |
PMG Coin
PMG
|
0.0002893 | 4.05 % | 0.0003015 | 0.0002893 | - | 14만 | 22.07.27 |
|
2560 |
PELFORT
$PELF
|
0.0002823 | 1.68 % | 0.0002871 | 0.0002823 | - | 14만 | 24.05.27 |
|
2561 |
Retik Finance
RETIK
|
0.002786 | 7.54 % | 0.003013 | 0.002786 | - | 14만 | 24.01.08 |
|
2562 |
PowerTrade Fuel
PTF
|
0.01027 | 0.14 % | 0.01028 | 0.01027 | 24만 | 14만 | 20.09.28 |
|
2563 |
DeFiner
FIN
|
0.0005103 | 0.38 % | 0.0005122 | 0.0005103 | 9만 | 14만 | 20.09.29 |
|
2564 |
MAPS
MAPS
|
0.01970 | 13.01 % | 0.02265 | 0.01970 | 90만 | 14만 | 21.02.01 |
|
2565 |
Fringe Finance
FRIN
|
0.0006711 | 4.61 % | 0.0007034 | 0.0006711 | 44만 | 14만 | 22.01.18 |
|
2566 |
pepeinatux
$INA
|
0.007415 | 0.35 % | 0.007415 | 0.007389 | - | 14만 | 24.11.13 |
|
2567 |
LumiChill
CHILL
|
0.0₆1726 | 7.56 % | 0.0₆1867 | 0.0₆1726 | - | 14만 | 24.07.04 |
|
2568 |
Hosky Token
HOSKY
|
0.0₆1786 | 2.83 % | 0.0₆1838 | 0.0₆1786 | 407만 | 14만 | 22.01.03 |
|
2569 |
PESHI
PESHI
|
0.000001331 | 41.81 % | 0.000001331 | 0.0000009385 | - | 14만 | 24.05.30 |
|
2570 |
Neiro Inu
NEIROINU
|
0.0₆6640 | 3.52 % | 0.0₆6883 | 0.0₆6640 | - | 14만 | 24.10.21 |
|
2571 |
MoonBag
$MBAG
|
0.00001905 | 10.42 % | 0.00001905 | 0.00001725 | 56만 | 14만 | 24.05.14 |
|
2572 |
Chinu
CHINU
|
0.0002000 | 9.05 % | 0.0002199 | 0.0002000 | - | 14만 | 24.01.17 |
|
2573 |
Shitcoin
SHIT
|
0.004634 | 0.41 % | 0.004653 | 0.004634 | - | 14만 | 24.05.15 |
|
2574 |
Massa
MAS
|
0.03354 | 0.07 % | 0.03354 | 0.03352 | - | 14만 | 24.04.16 |
|
2575 |
Aurix
AUR
|
0.9652 | 2.36 % | 0.9885 | 0.9652 | - | 14만 | 21.03.16 |
|
2576 |
XENO Governance
GXE
|
0.004100 | 15.59 % | 0.004857 | 0.004100 | - | 14만 | 23.02.27 |
|
2577 |
ShibaDoge
SHIBDOGE
|
0.₁₄0033 | 0.83 % | 0.₁₄0034 | 0.₁₄0033 | 379만 | 14만 | 21.12.27 |
|
2578 |
Fame MMA
FAME
|
0.0003414 | 1.58 % | 0.0003469 | 0.0003414 | - | 14만 | 22.05.02 |
|
2579 |
Nsure.Network
NSURE
|
0.002431 | 0.41 % | 0.002441 | 0.002431 | 1만 | 14만 | 20.09.29 |
|
2580 |
GG MetaGame
GGMT
|
0.008859 | 3.36 % | 0.009167 | 0.008859 | - | 14만 | 24.04.11 |
|
2581 |
BinaryX (old)
BNX
|
63.78 | 2.22 % | 65.23 | 63.78 | - | 14만 | 21.05.18 |
|
2582 |
PlotX
PLOT
|
0.005627 | 0.02 % | 0.005627 | 0.005626 | 37만 | 13만 | 20.10.15 |
|
2583 |
AssangeDAO
JUSTICE
|
0.0001369 | 6.61 % | 0.0001369 | 0.0001284 | - | 13만 | 22.02.09 |
|
2584 |
Defender Bot
DFNDR
|
0.03115 | 23.32 % | 0.04062 | 0.03115 | - | 13만 | 24.03.08 |
|
2585 |
Olea Token
OLEA
|
0.01399 | 17.39 % | 0.01693 | 0.01399 | - | 13만 | 23.02.13 |
|
2586 |
Partisia Blockchain
MPC
|
0.08969 | 2.22 % | 0.09173 | 0.08969 | 2,215만 | 13만 | 22.01.10 |
|
2587 |
Genesys
GSYS
|
0.1422 | 0.02 % | 0.1422 | 0.1422 | - | 13만 | 23.08.30 |
|
2588 |
ROND
ROND
|
0.0008154 | 2.12 % | 0.0008330 | 0.0008154 | 36만 | 13만 | 22.10.03 |
|
2589 |
Dogecoin
DOGE
|
0.0009039 | 22.74 % | 0.001169 | 0.0009039 | - | 13만 | 24.05.06 |
|
2590 |
GM Holding
GM
|
0.00007690 | - % | 0.00007690 | 0.00007689 | - | 13만 | 20.06.19 |
|
2591 |
Unio Coin
UNIO
|
0.002459 | 1.76 % | 0.002459 | 0.002417 | 147만 | 13만 | 24.09.29 |
|
2592 |
RyuJin
RYU
|
0.0₈6869 | 0.75 % | 0.0₈6921 | 0.0₈6869 | 662만 | 13만 | 24.06.04 |
|
2593 |
Synthetify
SNY
|
0.005291 | 0.88 % | 0.005291 | 0.005244 | 3만 | 13만 | 21.04.26 |
|
2594 |
Ordify
ORFY
|
0.04728 | 2.53 % | 0.04728 | 0.04611 | - | 13만 | 24.03.18 |
|
2595 |
Cyber Arena
CAT
|
0.0004457 | 1.64 % | 0.0004457 | 0.0004385 | - | 13만 | 23.06.08 |
|
2596 |
Chimpzee
CHMPZ
|
0.00003214 | 0.76 % | 0.00003239 | 0.00003214 | - | 13만 | 24.03.13 |
|
2597 |
FreeTrump
TRUMP
|
0.001147 | 9.38 % | 0.001265 | 0.001147 | - | 13만 | 23.04.21 |
|
2598 |
ProBit Token
PROB
|
0.05686 | 3.68 % | 0.05903 | 0.05686 | - | 13만 | 19.09.13 |
|
2599 |
Ozone Chain
OZO
|
0.2050 | 16.67 % | 0.2050 | 0.1757 | 1억 | 13만 | 23.09.25 |
|
2600 |
Crash
CRASH
|
0.006580 | 1.55 % | 0.006683 | 0.006580 | 644만 | 13만 | 24.06.27 |
|