# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3201 |
Clips
CLIPS
|
0.0000003737 | 11 % | 0.0000004199 | 0.0000003737 | - | 6만 | 23.05.06 |
|
3202 |
KinetixFi
KAI
|
0.003971 | 1.02 % | 0.004011 | 0.003971 | - | 6만 | 24.06.24 |
|
3203 |
S.C. Corinthians Fan Token
SCCP
|
0.1109 | 1.18 % | 0.1122 | 0.1109 | 94만 | 6만 | 21.08.27 |
|
3204 |
NvirWorld
NVIR
|
0.001487 | 4.91 % | 0.001487 | 0.001417 | 157만 | 6만 | 21.12.10 |
|
3205 |
Tidal Finance
TIDAL
|
0.0001048 | 3.23 % | 0.0001083 | 0.0001048 | 9만 | 6만 | 21.03.22 |
|
3206 |
Daumenfrosch
$DAUMEN
|
0.1117 | 16.34 % | 0.1335 | 0.1117 | - | 6만 | 24.04.10 |
|
3207 |
YouSUI
XUI
|
0.0009831 | 10.21 % | 0.001094 | 0.0009831 | 2,388.63 | 6만 | 23.07.25 |
|
3208 |
Klaydice
DICE
|
0.006053 | 13.62 % | 0.007007 | 0.006053 | 217만 | 6만 | 22.08.03 |
|
3209 |
WeBuy
WE
|
0.06530 | 0.53 % | 0.06565 | 0.06530 | 2,364만 | 6만 | 22.06.04 |
|
3210 |
Rekt
REKT
|
0.0₉4186 | 5.04 % | 0.0₉4186 | 0.0₉3985 | - | 6만 | 23.04.22 |
|
3211 |
Dollar on Chain
DOC
|
0.9889 | 0.72 % | 0.9961 | 0.9889 | - | 6만 | 20.10.30 |
|
3212 |
Mar3 AI
MAR3
|
0.0001921 | 3.07 % | 0.0001981 | 0.0001921 | - | 6만 | 23.05.08 |
|
3213 |
AI CODE
AICODE
|
0.6846 | 0.85 % | 0.6904 | 0.6846 | - | 6만 | 23.05.02 |
|
3214 |
Dog Wif Nunchucks
NINJA
|
0.009142 | 21.18 % | 0.009142 | 0.007544 | - | 6만 | 23.12.20 |
|
3215 |
Unique Network
UNQ
|
0.005023 | 17.38 % | 0.006080 | 0.005023 | - | 6만 | 21.11.01 |
|
3216 |
Wrapped Core
WCORE
|
0.8932 | 5.91 % | 0.9492 | 0.8932 | 3,272만 | 6만 | 23.02.08 |
|
3217 |
AngelBlock
THOL
|
0.005803 | 3.3 % | 0.006000 | 0.005803 | - | 6만 | 22.04.28 |
|
3218 |
BitoPro Exchange Token
BITO
|
0.07235 | 0.11 % | 0.07235 | 0.07227 | - | 6만 | 20.08.04 |
|
3219 |
Moon Rabbit
AAA
|
0.000004460 | 10.81 % | 0.000005000 | 0.000004460 | - | 6만 | 21.08.25 |
|
3220 |
Indigo Protocol
INDY
|
1.75 | 5.57 % | 1.75 | 1.66 | 902만 | 6만 | 22.11.23 |
|
3221 |
Lossless
LSS
|
0.05720 | 4.32 % | 0.05978 | 0.05720 | 318만 | 6만 | 21.05.27 |
|
3222 |
AI PEPE KING
AIPEPE
|
0.0₉6743 | 7.8 % | 0.0₉7313 | 0.0₉6743 | - | 6만 | 23.06.05 |
|
3223 |
METAHUB FINANCE
MEN
|
0.08822 | 16.43 % | 0.08822 | 0.07576 | - | 6만 | 24.09.10 |
|
3224 |
BitShares
BTS
|
0.001916 | 0.7 % | 0.001930 | 0.001916 | 574만 | 6만 | 14.07.21 |
|
3225 |
TiFi Token
TIFI
|
0.0₈9298 | 0.92 % | 0.0₈9384 | 0.0₈9298 | 73만 | 6만 | 22.04.11 |
|
3226 |
Clashub
CLASH
|
0.001863 | 3.78 % | 0.001936 | 0.001863 | - | 6만 | 24.10.21 |
|
3227 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.0₁₀5540 | 26.26 % | 0.0₁₀7513 | 0.0₁₀5540 | - | 6만 | 24.09.16 |
|
3228 |
Jeff World
JEFF
|
0.01007 | 17.36 % | 0.01218 | 0.01007 | - | 6만 | 23.11.25 |
|
3229 |
WJEWEL
WJEWEL
|
0.1138 | 4.21 % | 0.1188 | 0.1138 | - | 6만 | 22.11.22 |
|
3230 |
JANI
JANI
|
0.001378 | 5.09 % | 0.001452 | 0.001378 | - | 6만 | 24.07.25 |
|
3231 |
Sirius Chain
XPX
|
0.0005639 | 2.79 % | 0.0005801 | 0.0005639 | - | 6만 | 18.08.08 |
|
3232 |
DeFi Kingdoms
JEWEL
|
0.1146 | 4.99 % | 0.1206 | 0.1146 | 1,301만 | 6만 | 21.10.05 |
|
3233 |
Dynamic Crypto Index
DCI
|
10683.85 | 1.74 % | 10683.85 | 10500.84 | - | 6만 | 24.07.04 |
|
3234 |
Portuma
POR
|
0.0003215 | 5.61 % | 0.0003406 | 0.0003215 | 122만 | 6만 | 21.12.14 |
|
3235 |
X World Games
XWG
|
0.0002375 | 3.51 % | 0.0002462 | 0.0002375 | 81만 | 6만 | 21.04.27 |
|
3236 |
SpaceFalcon
FCON
|
0.0001021 | 1.01 % | 0.0001031 | 0.0001021 | 178만 | 6만 | 21.11.21 |
|
3237 |
Babydoge 2.0
BABYDOGE2.0
|
0.₁₂8232 | 6.6 % | 0.₁₂8813 | 0.₁₂8232 | - | 6만 | 23.07.06 |
|
3238 |
Coldstack
CLS
|
0.06812 | 0.5 % | 0.06812 | 0.06778 | 10만 | 6만 | 21.05.04 |
|
3239 |
Arker
ARKER
|
0.00004551 | 0.13 % | 0.00004556 | 0.00004551 | - | 6만 | 21.11.18 |
|
3240 |
Pochita
POCHITA
|
0.000001557 | 14.78 % | 0.000001827 | 0.000001557 | - | 6만 | 24.10.10 |
|
3241 |
Salad
SALD
|
0.001148 | 4.58 % | 0.001203 | 0.001148 | 9만 | 6만 | 23.07.19 |
|
3242 |
DarkShield Games Studio
DKS
|
0.0001017 | 0.68 % | 0.0001017 | 0.0001010 | - | 6만 | 21.12.13 |
|
3243 |
GDOG
GDOG
|
0.00001494 | 0.82 % | 0.00001506 | 0.00001494 | - | 6만 | 24.10.25 |
|
3244 |
GameBoy
GBOY
|
0.0003485 | 75.82 % | 0.0003485 | 0.0001982 | - | 6만 | 24.03.12 |
|
3245 |
Honeyland
HXD
|
0.01633 | 2.73 % | 0.01679 | 0.01633 | - | 6만 | 23.03.01 |
|
3246 |
Life Crypto
LIFE
|
0.00006262 | 4.83 % | 0.00006580 | 0.00006262 | 16만 | 6만 | 21.09.06 |
|
3247 |
FWOG
FWOG
|
0.0₈1296 | 17.95 % | 0.0₈1579 | 0.0₈1296 | - | 6만 | 24.10.18 |
|
3248 |
NetZero
NZERO
|
0.0005400 | 7.39 % | 0.0005400 | 0.0005028 | - | 6만 | 22.09.30 |
|
3249 |
XGP
XGP
|
0.00001678 | 44.6 % | 0.00001678 | 0.00001160 | - | 6만 | 24.11.06 |
|
3250 |
SELO+
SELO
|
0.001663 | 2.02 % | 0.001663 | 0.001630 | 10만 | 6만 | 23.11.21 |
|