| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3201 |
THE BALKAN DWARF
KEKEC
|
0.00003860 | 5.35 % | 0.00003860 | 0.00003664 | - | 3만 | 24.02.07 |
|
| 3202 |
Puff The Dragon
PUFF
|
0.07471 | 0.45 % | 0.07505 | 0.07471 | - | 3만 | 24.03.20 |
|
| 3203 |
QBX
QBX
|
0.001114 | 1.7 % | 0.001134 | 0.001114 | - | 3만 | 19.07.16 |
|
| 3204 |
lilpump
LILPUMP
|
0.00002630 | 8.41 % | 0.00002871 | 0.00002630 | - | 3만 | 24.06.19 |
|
| 3205 |
Diamond
DMD
|
1.4 | 1.28 % | 1.4 | 1.39 | 533만 | 3만 | 13.12.19 |
|
| 3206 |
SatoshiDEX
SATX
|
0.00001160 | 4.74 % | 0.00001218 | 0.00001160 | - | 3만 | 24.11.13 |
|
| 3207 |
Financie Token
FNCT
|
0.0003485 | 5.33 % | 0.0003681 | 0.0003485 | 131만 | 3만 | 23.05.29 |
|
| 3208 |
Dawg Coin
DAWG
|
0.00004884 | 0.02 % | 0.00004885 | 0.00004884 | - | 3만 | 23.12.08 |
|
| 3209 |
xHashtag AI
XTAG
|
0.002514 | 0.25 % | 0.002514 | 0.002507 | 17만 | 3만 | 21.10.15 |
|
| 3210 |
SpaceMine
MINE
|
0.00003392 | 6.11 % | 0.00003392 | 0.00003196 | - | 3만 | 22.04.14 |
|
| 3211 |
enfineo
ENF
|
0.008932 | 0.38 % | 0.008966 | 0.008932 | 36만 | 3만 | 25.07.04 |
|
| 3212 |
ExchangeCoin
EXCC
|
0.09854 | 0.82 % | 0.09854 | 0.09774 | - | 3만 | 19.09.03 |
|
| 3213 |
Tree Stuck in Cat
TREEINCAT
|
0.00002660 | 19.36 % | 0.00003299 | 0.00002660 | 2만 | 3만 | 24.12.12 |
|
| 3214 |
VALOR
VALOR
|
0.0002143 | 5.52 % | 0.0002143 | 0.0002031 | - | 3만 | 25.10.22 |
|
| 3215 |
Kleros
PNK
|
0.01220 | 0.56 % | 0.01227 | 0.01220 | 1,118만 | 3만 | 18.11.01 |
|
| 3216 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 3217 |
Mobipad
MBP
|
0.005350 | 9.93 % | 0.005940 | 0.005350 | - | 3만 | 22.05.18 |
|
| 3218 |
qONE
QONE
|
0.006275 | 4.39 % | 0.006275 | 0.006011 | - | 3만 | 26.02.10 |
|
| 3219 |
OciCat
OCICAT
|
0.0₈7358 | 12.31 % | 0.0₈7358 | 0.0₈6551 | 234만 | 3만 | 23.06.09 |
|
| 3220 |
UniBot
UNIBOT
|
0.8349 | 1.84 % | 0.8505 | 0.8349 | 83만 | 3만 | 23.06.16 |
|
| 3221 |
Bellscoin
BELLS
|
0.04777 | 1.12 % | 0.04831 | 0.04777 | 294만 | 3만 | 24.09.02 |
|
| 3222 |
HashPack
PACK
|
0.008408 | 0.07 % | 0.008413 | 0.008408 | - | 3만 | 24.08.03 |
|
| 3223 |
Minecraft Grandma Fund
GRANDMA
|
0.0003029 | 2.15 % | 0.0003029 | 0.0002965 | - | 3만 | 26.02.11 |
|
| 3224 |
Paxi Network
PAXI
|
0.03413 | 20.05 % | 0.03413 | 0.02843 | - | 3만 | 25.11.14 |
|
| 3225 |
RWT TOKEN
RWT
|
0.000001073 | 12.76 % | 0.000001230 | 0.000001073 | - | 3만 | 24.06.25 |
|
| 3226 |
Pulsara
SARA
|
0.002153 | 21.03 % | 0.002153 | 0.001779 | - | 3만 | 25.07.14 |
|
| 3227 |
Utya
UTYA
|
0.005151 | 2.71 % | 0.005294 | 0.005151 | - | 3만 | 25.03.04 |
|
| 3228 |
OSK
OSK
|
1.01 | 2.98 % | 1.01 | 0.9822 | - | 3만 | 22.07.01 |
|
| 3229 |
Dust
DUST
|
0.0001622 | 6.43 % | 0.0001734 | 0.0001622 | 16만 | 3만 | 25.09.20 |
|
| 3230 |
Strawberry In Bloom
BERRY
|
0.0006109 | 0.13 % | 0.0006109 | 0.0006101 | - | 3만 | 25.05.11 |
|
| 3231 |
Janitor
JANITOR
|
0.0001986 | 4.9 % | 0.0002088 | 0.0001986 | 20만 | 3만 | 25.06.04 |
|
| 3232 |
Gasspas
GASS
|
0.0₉6387 | 1.18 % | 0.0₉6387 | 0.0₉6313 | 27만 | 3만 | 25.05.15 |
|
| 3233 |
Astherus
ASTHERUS
|
0.0002228 | 3.56 % | 0.0002310 | 0.0002228 | 22만 | 3만 | 25.09.23 |
|
| 3234 |
Decentralized Music Chain
DMCC
|
0.001934 | 1.1 % | 0.001934 | 0.001913 | - | 3만 | 24.01.19 |
|
| 3235 |
DIN
DIN
|
0.009141 | 2.17 % | 0.009344 | 0.009141 | - | 3만 | 24.09.16 |
|
| 3236 |
Electric Cash
ELCASH
|
0.04798 | 0.05 % | 0.04800 | 0.04798 | - | 3만 | 21.07.29 |
|
| 3237 |
PEPE 0x69 ON BASE
PEPE
|
0.0₉5734 | 1.43 % | 0.0₉5734 | 0.0₉5653 | - | 3만 | 24.04.24 |
|
| 3238 |
ALF
ALF
|
0.0000001838 | 5.17 % | 0.0000001938 | 0.0000001838 | - | 2만 | 24.07.03 |
|
| 3239 |
WeBuy
WE
|
0.01836 | 0.42 % | 0.01836 | 0.01828 | 665만 | 2만 | 22.06.04 |
|
| 3240 |
Mystery
MYSTERY
|
0.0₉5105 | 2.61 % | 0.0₉5105 | 0.0₉4975 | 21만 | 2만 | 24.12.12 |
|
| 3241 |
Wrapped Chiliz
WCHZ
|
0.03854 | 4.52 % | 0.03854 | 0.03687 | 4억 | 2만 | 19.07.01 |
|
| 3242 |
Divi
DIVI
|
0.001249 | 14.58 % | 0.001462 | 0.001249 | 576만 | 2만 | 18.10.12 |
|
| 3243 |
BiCity AI Projects
BICITY
|
0.00003930 | 0.34 % | 0.00003930 | 0.00003917 | 16만 | 2만 | 24.06.06 |
|
| 3244 |
Waterfall
WATER
|
0.0001144 | 0.71 % | 0.0001152 | 0.0001144 | - | 2만 | 24.07.24 |
|
| 3245 |
VNX Gold
VNXAU
|
144.97 | 2.81 % | 144.97 | 141 | 422만 | 2만 | 22.11.01 |
|
| 3246 |
USDDD
USDDD
|
1 | 0.71 % | 1 | 1 | - | 2만 | 26.02.16 |
|
| 3247 |
Tedra USD 2.0
USD.T
|
1.03 | 0.06 % | 1.03 | 1.03 | - | 2만 | 25.06.16 |
|
| 3248 |
Y8U
Y8U
|
0.0004176 | 4.06 % | 0.0004176 | 0.0004013 | - | 2만 | 24.05.06 |
|
| 3249 |
district0x
DNT
|
0.007937 | 6.21 % | 0.007937 | 0.007473 | 794만 | 2만 | 17.08.03 |
|
| 3250 |
Digital Swiss Franc
DSFR
|
0.01937 | 1.31 % | 0.01937 | 0.01912 | - | 2만 | 21.09.29 |
|