# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3301 |
NEXT GEN PEPE
PEPE
|
0.002733 | 0.53 % | 0.002733 | 0.002719 | - | 6만 | 24.05.08 |
|
3302 |
Renq Finance
RENQ
|
0.003952 | 12.65 % | 0.004524 | 0.003952 | - | 6만 | 23.03.28 |
|
3303 |
Equilibrium
EQ
|
0.00001280 | 4.58 % | 0.00001280 | 0.00001224 | - | 6만 | 20.08.31 |
|
3304 |
Nexusmind
NMD
|
1.76 | 1.92 % | 1.8 | 1.76 | - | 6만 | 24.02.29 |
|
3305 |
ITC
ITC
|
0.003383 | 5.7 % | 0.003587 | 0.003383 | - | 6만 | 23.06.20 |
|
3306 |
CryptoBlades
SKILL
|
0.3061 | 0.26 % | 0.3069 | 0.3061 | 27만 | 6만 | 21.05.09 |
|
3307 |
Attarius Network
ATRS
|
0.005055 | 21.33 % | 0.005055 | 0.004166 | - | 6만 | 24.07.17 |
|
3308 |
Sociapol
SPOL
|
0.00001749 | 3.93 % | 0.00001749 | 0.00001683 | - | 6만 | 24.01.19 |
|
3309 |
Astroon
AST
|
0.006405 | 1.86 % | 0.006526 | 0.006405 | - | 6만 | 24.07.31 |
|
3310 |
Infinity Rocket Token
IRT
|
0.004568 | 0.64 % | 0.004597 | 0.004568 | - | 6만 | 21.11.19 |
|
3311 |
Wolf Skull
SKULL
|
0.000001987 | 17.11 % | 0.000002397 | 0.000001987 | - | 6만 | 24.10.28 |
|
3312 |
Frax Staked Ether
SFRXETH
|
3462.47 | 1.11 % | 3501.25 | 3462.47 | 4억 | 6만 | 23.01.06 |
|
3313 |
Smog
SMOG
|
0.02637 | 3.21 % | 0.02725 | 0.02637 | 2,055만 | 6만 | 24.02.09 |
|
3314 |
Panda DAO
PANDA
|
0.005510 | 1.99 % | 0.005622 | 0.005510 | - | 6만 | 22.04.08 |
|
3315 |
Pancake Bunny
BUNNY
|
0.07707 | 0.82 % | 0.07707 | 0.07643 | 4만 | 6만 | 20.11.26 |
|
3316 |
PAID
PAID
|
0.05010 | 10.24 % | 0.05582 | 0.05010 | 2,145만 | 6만 | 21.01.26 |
|
3317 |
Sperax USD
USDs
|
1 | 0.01 % | 1 | 1 | 81만 | 6만 | 22.01.14 |
|
3318 |
Izzy
IZZY
|
0.000002328 | 1.92 % | 0.000002374 | 0.000002328 | 95만 | 6만 | 24.10.03 |
|
3319 |
Carbon Protocol
SWTH
|
0.002002 | 0.92 % | 0.002002 | 0.001983 | 317만 | 6만 | 18.03.31 |
|
3320 |
Koi Finance
KOI
|
0.01028 | 7.23 % | 0.01108 | 0.01028 | - | 6만 | 24.04.10 |
|
3321 |
LunchDAO
LUNCH
|
0.0001106 | 1 % | 0.0001118 | 0.0001106 | - | 6만 | 22.05.31 |
|
3322 |
Neblio
NEBL
|
0.002657 | 0.3 % | 0.002665 | 0.002657 | 6만 | 6만 | 17.09.12 |
|
3323 |
Game Coin
GMEX
|
0.0002072 | 0.56 % | 0.0002084 | 0.0002072 | - | 6만 | 21.11.05 |
|
3324 |
OwlDAO
OWL
|
0.0003040 | 6.49 % | 0.0003251 | 0.0003040 | - | 6만 | 21.10.01 |
|
3325 |
FreeBnk
FRBK
|
0.01585 | 0.4 % | 0.01591 | 0.01585 | - | 6만 | 24.04.19 |
|
3326 |
Giggle Academy
GIGGLE
|
0.0005525 | 36 % | 0.0008632 | 0.0005525 | - | 6만 | 24.09.29 |
|
3327 |
Film.io
FAN
|
0.008412 | 4.56 % | 0.008412 | 0.008045 | - | 6만 | 24.03.01 |
|
3328 |
Zeek Coin
MEOW
|
0.000004176 | 1.57 % | 0.000004243 | 0.000004176 | - | 6만 | 24.01.08 |
|
3329 |
MBD Financials
MBD
|
0.00004527 | 2.78 % | 0.00004656 | 0.00004527 | 119만 | 6만 | 22.05.19 |
|
3330 |
GAIA Everworld
GAIA
|
0.001856 | 36.48 % | 0.002922 | 0.001856 | - | 6만 | 21.10.12 |
|
3331 |
Shadow Node
SVPN
|
0.003903 | 13.32 % | 0.004503 | 0.003903 | - | 6만 | 24.04.04 |
|
3332 |
Coinmetro Token
XCM
|
0.04640 | 20.26 % | 0.04640 | 0.03858 | - | 6만 | 19.08.01 |
|
3333 |
Xeno Token
XNO
|
0.0001100 | 0.86 % | 0.0001100 | 0.0001090 | 13만 | 6만 | 21.02.02 |
|
3334 |
Avocado DAO Token
AVG
|
0.01331 | 1.16 % | 0.01346 | 0.01331 | 34만 | 6만 | 21.12.28 |
|
3335 |
Your Future Exchange
YFX
|
0.02424 | 0.01 % | 0.02424 | 0.02424 | - | 6만 | 21.05.19 |
|
3336 |
BlockWallet
BLANK
|
0.01448 | 1.62 % | 0.01472 | 0.01448 | 28만 | 6만 | 21.03.04 |
|
3337 |
SalmonSwap
SAL
|
0.08251 | 37.84 % | 0.08251 | 0.05985 | - | 6만 | 20.09.03 |
|
3338 |
MoonDAO
MOONEY
|
0.0005087 | 0.41 % | 0.0005087 | 0.0005066 | - | 6만 | 22.01.23 |
|
3339 |
Razor Network
RAZOR
|
0.001549 | 8.59 % | 0.001695 | 0.001549 | 51만 | 6만 | 21.02.06 |
|
3340 |
Rentible
RNB
|
0.1325 | 25.67 % | 0.1783 | 0.1325 | - | 6만 | 21.05.13 |
|
3341 |
Hord
HORD
|
0.004370 | 1.38 % | 0.004370 | 0.004311 | 39만 | 6만 | 21.04.12 |
|
3342 |
JPEG'd
JPEG
|
0.0001647 | 1.19 % | 0.0001667 | 0.0001647 | - | 6만 | 22.03.01 |
|
3343 |
RIKEZA
RIK
|
0.000008375 | 2.32 % | 0.000008375 | 0.000008185 | - | 6만 | 22.03.08 |
|
3344 |
Aston Villa Fan Token
AVL
|
0.6395 | 0.24 % | 0.6395 | 0.6379 | 351만 | 6만 | 21.11.24 |
|
3345 |
Shiba Saga
SHIA
|
0.0002611 | 2.07 % | 0.0002666 | 0.0002611 | 1만 | 6만 | 23.08.25 |
|
3346 |
IRON Titanium Token
TITAN
|
0.0₆1575 | 1.43 % | 0.0₆1598 | 0.0₆1575 | - | 6만 | 21.06.16 |
|
3347 |
MurAll
PAINT
|
0.00002065 | 5.76 % | 0.00002191 | 0.00002065 | 19만 | 6만 | 21.03.02 |
|
3348 |
XDAO
XDAO
|
0.03338 | 22.64 % | 0.03338 | 0.02722 | - | 6만 | 22.09.09 |
|
3349 |
Gorilla
GORILLA
|
0.001605 | 4.55 % | 0.001605 | 0.001535 | 137만 | 6만 | 23.11.13 |
|
3350 |
StarHeroes
STAR
|
0.03671 | 1.43 % | 0.03671 | 0.03619 | - | 6만 | 24.03.08 |
|