# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3401 |
EthXY
SEXY
|
0.2133 | 7.84 % | 0.2314 | 0.2133 | - | 5만 | 23.11.17 |
|
3402 |
CryptoFarmers
FARM
|
0.6814 | 4.44 % | 0.6814 | 0.6524 | - | 5만 | 24.11.14 |
|
3403 |
Game Meteor Coin
GMTO
|
0.0005770 | 46.81 % | 0.0005770 | 0.0003930 | - | 5만 | 24.01.23 |
|
3404 |
Spartan Protocol
SPARTA
|
0.004564 | 1.6 % | 0.004564 | 0.004492 | 40만 | 5만 | 20.09.10 |
|
3405 |
Metaverse Face
MEFA
|
0.00004995 | 1.72 % | 0.00005082 | 0.00004995 | 48만 | 5만 | 21.12.10 |
|
3406 |
Angle Protocol
EURA
|
1.05 | 1.06 % | 1.06 | 1.05 | - | 5만 | 21.11.23 |
|
3407 |
Leeds United Fan Token
LUFC
|
0.09820 | 6.45 % | 0.1049 | 0.09820 | 49만 | 5만 | 21.11.02 |
|
3408 |
The Winkyverse
WNK
|
0.0001925 | 1.3 % | 0.0001950 | 0.0001925 | - | 5만 | 21.12.29 |
|
3409 |
AME Chain
AME
|
0.001210 | 10.87 % | 0.001358 | 0.001210 | 61만 | 5만 | 21.01.02 |
|
3410 |
Apron Network
APN
|
0.0006083 | 0.24 % | 0.0006083 | 0.0006069 | 6만 | 5만 | 21.02.05 |
|
3411 |
QiSwap
QI
|
0.003854 | 1.68 % | 0.003854 | 0.003790 | - | 5만 | 21.02.18 |
|
3412 |
Samsunspor Fan Token
SAM
|
0.5543 | 0.09 % | 0.5543 | 0.5538 | 143만 | 5만 | 21.11.08 |
|
3413 |
AIBLOCK
AIBCOIN
|
0.3277 | 1.05 % | 0.3277 | 0.3243 | - | 5만 | 24.05.13 |
|
3414 |
Aegis Ai
AEGIS
|
0.004349 | 2.6 % | 0.004465 | 0.004349 | - | 5만 | 23.12.04 |
|
3415 |
Platypus Finance
PTP
|
0.0001523 | 0.23 % | 0.0001526 | 0.0001523 | 6,311.40 | 5만 | 21.12.19 |
|
3416 |
Astroport Classic
ASTROC
|
0.0008964 | 0.75 % | 0.0009031 | 0.0008964 | - | 5만 | 21.12.21 |
|
3417 |
Clash of Lilliput
COL
|
1.04 | 3.34 % | 1.08 | 1.04 | 8,582만 | 5만 | 22.06.20 |
|
3418 |
Polkadex
PDEX
|
0.08741 | 5.24 % | 0.08741 | 0.08306 | 73만 | 5만 | 21.03.30 |
|
3419 |
MEMEME
MEMEME
|
0.000003182 | 7.78 % | 0.000003450 | 0.000003182 | - | 5만 | 23.04.20 |
|
3420 |
Gorilla
GORILLA
|
0.001612 | 1.66 % | 0.001612 | 0.001586 | 138만 | 5만 | 23.11.13 |
|
3421 |
3 Kingdoms Multiverse
3KM
|
0.002091 | 1.4 % | 0.002091 | 0.002062 | - | 5만 | 23.03.04 |
|
3422 |
Dappad
APPA
|
0.004335 | 4.26 % | 0.004528 | 0.004335 | - | 5만 | 23.06.05 |
|
3423 |
Step Hero
HERO
|
0.001147 | 1.12 % | 0.001147 | 0.001134 | 1만 | 5만 | 21.08.16 |
|
3424 |
GM Wagmi
GM
|
0.000001207 | 1.65 % | 0.000001207 | 0.000001188 | - | 5만 | 21.11.10 |
|
3425 |
Perion
PERC
|
0.3034 | 9.98 % | 0.3370 | 0.3034 | 406만 | 5만 | 22.02.03 |
|
3426 |
Aviator
AVI
|
0.0006982 | 4.05 % | 0.0006982 | 0.0006710 | 474만 | 5만 | 23.07.20 |
|
3427 |
K21
K21
|
0.06092 | 3.99 % | 0.06345 | 0.06092 | 112만 | 5만 | 21.04.13 |
|
3428 |
Celestial
CELT
|
0.00002813 | 4.88 % | 0.00002958 | 0.00002813 | - | 5만 | 21.09.24 |
|
3429 |
Integral
ITGR
|
0.005752 | 1.4 % | 0.005833 | 0.005752 | 125만 | 5만 | 21.06.11 |
|
3430 |
21X
21X
|
0.0001650 | 0.6 % | 0.0001660 | 0.0001650 | - | 5만 | 24.04.10 |
|
3431 |
Crafting Finance
CRF
|
0.0004946 | 0.39 % | 0.0004946 | 0.0004926 | - | 5만 | 21.12.15 |
|
3432 |
Anon
ANON
|
0.004173 | 3.98 % | 0.004346 | 0.004173 | - | 5만 | 24.04.23 |
|
3433 |
Alanyaspor Fan Token
ALA
|
0.1325 | 25.72 % | 0.1784 | 0.1325 | 18만 | 5만 | 21.10.12 |
|
3434 |
Cogito Finance
CGV
|
0.02614 | 6.79 % | 0.02804 | 0.02614 | 253만 | 5만 | 23.05.26 |
|
3435 |
Shadow Node
SVPN
|
0.003855 | 16.12 % | 0.004595 | 0.003855 | - | 5만 | 24.04.04 |
|
3436 |
Bitcoin Diamond
BCD
|
0.06674 | 24.94 % | 0.08890 | 0.06674 | 1,245만 | 5만 | 17.11.24 |
|
3437 |
Xend Finance
RWA
|
0.04083 | 4.67 % | 0.04283 | 0.04083 | 437만 | 5만 | 21.02.19 |
|
3438 |
BounceBit BTC
BBTC
|
86230.91 | 4.44 % | 90235.87 | 86230.91 | 2억 | 5만 | 24.05.23 |
|
3439 |
Financie Token
FNCT
|
0.001982 | 4.7 % | 0.002080 | 0.001982 | - | 5만 | 23.05.29 |
|
3440 |
Revomon
REVO
|
0.03420 | 5.25 % | 0.03420 | 0.03250 | 113만 | 5만 | 21.04.12 |
|
3441 |
Equation
EQU
|
0.8630 | 0.15 % | 0.8630 | 0.8617 | - | 5만 | 23.11.03 |
|
3442 |
YES
YES
|
5.61 | 15.74 % | 6.66 | 5.61 | - | 5만 | 24.02.08 |
|
3443 |
REBORN
REBD
|
0.0008990 | 1.71 % | 0.0009146 | 0.0008990 | - | 5만 | 24.08.23 |
|
3444 |
GTA Token
GTA
|
0.9402 | 5.38 % | 0.9936 | 0.9402 | - | 5만 | 24.02.26 |
|
3445 |
YAY Network
YAY
|
0.001114 | 0.4 % | 0.001119 | 0.001114 | - | 5만 | 21.09.06 |
|
3446 |
VoldemortTrumpRobotnik-10Neko
ETHEREUM
|
0.002078 | 9.6 % | 0.002298 | 0.002078 | - | 5만 | 23.07.25 |
|
3447 |
LEMON
LEMX
|
60.39 | 0.18 % | 60.39 | 60.28 | - | 5만 | 24.11.01 |
|
3448 |
LEOX
LEOX
|
0.2178 | 2.27 % | 0.2178 | 0.2130 | - | 5만 | 22.09.23 |
|
3449 |
Guufy
GUUFY
|
0.00001099 | 3.07 % | 0.00001133 | 0.00001099 | - | 5만 | 24.04.09 |
|
3450 |
Crob Coin
CROB
|
0.02801 | 2.71 % | 0.02879 | 0.02801 | - | 5만 | 24.04.12 |
|