# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3351 |
Aston Villa Fan Token
AVL
|
0.6407 | 0.33 % | 0.6407 | 0.6385 | 351만 | 6만 | 21.11.24 |
|
3352 |
Coding Dino
DINO
|
0.00005770 | 3.28 % | 0.00005965 | 0.00005770 | - | 6만 | 24.04.11 |
|
3353 |
JPEG'd
JPEG
|
0.0001648 | 1.21 % | 0.0001668 | 0.0001648 | - | 6만 | 22.03.01 |
|
3354 |
Spain National Fan Token
SNFT
|
0.02267 | 2.99 % | 0.02336 | 0.02267 | 52만 | 6만 | 21.10.06 |
|
3355 |
The Protocol
THE
|
0.0002687 | 6.82 % | 0.0002883 | 0.0002687 | - | 6만 | 22.10.18 |
|
3356 |
Utherverse
UTHX
|
0.4321 | 5.29 % | 0.4562 | 0.4321 | - | 6만 | 24.10.16 |
|
3357 |
XDAO
XDAO
|
0.03348 | 23.39 % | 0.03348 | 0.02714 | - | 6만 | 22.09.09 |
|
3358 |
Bonk on ETH
BONK
|
0.0₈4096 | 100.65 % | 0.0₈4096 | 0.0₈2041 | - | 6만 | 24.05.07 |
|
3359 |
Zen Panda Coin
ZPC
|
0.0₉1457 | 6.03 % | 0.0₉1550 | 0.0₉1457 | - | 6만 | 23.05.09 |
|
3360 |
Hord
HORD
|
0.004369 | 1.35 % | 0.004369 | 0.004311 | 39만 | 6만 | 21.04.12 |
|
3361 |
Gorilla
GORILLA
|
0.001605 | 4.58 % | 0.001605 | 0.001535 | 137만 | 6만 | 23.11.13 |
|
3362 |
AIBLOCK
AIBCOIN
|
0.3277 | 0.84 % | 0.3277 | 0.3249 | - | 6만 | 24.05.13 |
|
3363 |
MurAll
PAINT
|
0.00002066 | 5.69 % | 0.00002191 | 0.00002066 | 19만 | 6만 | 21.03.02 |
|
3364 |
FaraLand
FARA
|
0.006100 | 0.42 % | 0.006100 | 0.006074 | 14만 | 6만 | 21.05.03 |
|
3365 |
TokenSight
TKST
|
0.03419 | 6.16 % | 0.03644 | 0.03419 | - | 6만 | 23.10.28 |
|
3366 |
Samsunspor Fan Token
SAM
|
0.5565 | 1.41 % | 0.5645 | 0.5565 | 143만 | 6만 | 21.11.08 |
|
3367 |
GALAXIA
GXA
|
0.001705 | 4.83 % | 0.001792 | 0.001705 | 429만 | 6만 | 22.07.20 |
|
3368 |
YUGE COIN
YUGE
|
0.0001589 | 414.52 % | 0.0001589 | 0.00003089 | - | 6만 | 24.03.30 |
|
3369 |
Mochi DeFi
MOCHI
|
0.₁₁2410 | 0.24 % | 0.₁₁2415 | 0.₁₁2410 | - | 6만 | 24.05.06 |
|
3370 |
Kromatika
KROM
|
0.01740 | 3.04 % | 0.01795 | 0.01740 | 140만 | 6만 | 21.11.18 |
|
3371 |
Sonne Finance
SONNE
|
0.002142 | 1.79 % | 0.002181 | 0.002142 | - | 6만 | 22.09.29 |
|
3372 |
Shiba Saga
SHIA
|
0.0002610 | 7.03 % | 0.0002807 | 0.0002610 | 1만 | 6만 | 23.08.25 |
|
3373 |
Calcium
CAL
|
0.002382 | 8.33 % | 0.002598 | 0.002382 | - | 6만 | 23.09.22 |
|
3374 |
MEMEME
MEMEME
|
0.000003367 | 2.4 % | 0.000003449 | 0.000003367 | - | 6만 | 23.04.20 |
|
3375 |
Gas DAO
GAS
|
0.0000004976 | 0.01 % | 0.0000004976 | 0.0000004976 | - | 6만 | 21.12.29 |
|
3376 |
Kabosu Family
KABOSU
|
0.0000007803 | 9.07 % | 0.0000008581 | 0.0000007803 | - | 6만 | 23.05.11 |
|
3377 |
Metaverse ETP
ETP
|
0.004469 | 7.02 % | 0.004469 | 0.004176 | - | 6만 | 17.06.05 |
|
3378 |
Cardiocoin
CRDC
|
0.0001239 | 0.23 % | 0.0001241 | 0.0001239 | - | 6만 | 22.04.18 |
|
3379 |
EG Token
EG
|
0.0007729 | 1.87 % | 0.0007729 | 0.0007587 | - | 6만 | 23.03.22 |
|
3380 |
MangoMan Intelligent
MMIT
|
0.0₈1590 | 1.55 % | 0.0₈1590 | 0.0₈1566 | 57만 | 6만 | 22.08.03 |
|
3381 |
City Tycoon Games
CTG
|
0.2108 | 2.23 % | 0.2156 | 0.2108 | 211만 | 6만 | 22.11.04 |
|
3382 |
New BitShares
NBS
|
0.00006483 | 0.12 % | 0.00006483 | 0.00006474 | 17만 | 6만 | 20.09.19 |
|
3383 |
THORWallet
TGT
|
0.01961 | 3.39 % | 0.02029 | 0.01961 | - | 6만 | 21.12.14 |
|
3384 |
Noggles
NOGS
|
0.00002052 | 0.22 % | 0.00002056 | 0.00002052 | 59만 | 6만 | 24.04.26 |
|
3385 |
TrueFeedBack
TFBX
|
0.00003049 | 0.13 % | 0.00003053 | 0.00003049 | 11만 | 6만 | 19.09.25 |
|
3386 |
Hello Pets
PET
|
0.03832 | 0.78 % | 0.03832 | 0.03802 | - | 6만 | 21.03.22 |
|
3387 |
CyberVein
CVT
|
0.0001173 | 4.13 % | 0.0001173 | 0.0001127 | 12만 | 6만 | 18.04.17 |
|
3388 |
Humanize
$HMT
|
0.003744 | 10.25 % | 0.004172 | 0.003744 | - | 6만 | 22.09.25 |
|
3389 |
DSLA Protocol
DSLA
|
0.0001395 | 0.98 % | 0.0001395 | 0.0001382 | 77만 | 6만 | 20.04.09 |
|
3390 |
Rake Finance
RAK
|
6.34 | 5.14 % | 6.69 | 6.34 | - | 6만 | 20.11.10 |
|
3391 |
Project TXA
TXA
|
0.002051 | 0.26 % | 0.002057 | 0.002051 | 1만 | 5만 | 21.08.16 |
|
3392 |
Arbswap
ARBS
|
0.00009163 | 1.33 % | 0.00009286 | 0.00009163 | - | 5만 | 22.06.18 |
|
3393 |
Sekuya Multiverse
SKYA
|
0.003492 | 3.96 % | 0.003636 | 0.003492 | 87만 | 5만 | 24.05.21 |
|
3394 |
MPAA
MPAA
|
0.0001082 | 2.06 % | 0.0001104 | 0.0001082 | - | 5만 | 24.08.06 |
|
3395 |
BIRDDOG
BIRDDOG
|
0.000002623 | 5.68 % | 0.000002623 | 0.000002482 | - | 5만 | 24.05.01 |
|
3396 |
Farmers World Wood
FWW
|
0.000001235 | 0.31 % | 0.000001235 | 0.000001231 | - | 5만 | 22.03.30 |
|
3397 |
Navcoin
NAV
|
0.02848 | 2.17 % | 0.02911 | 0.02848 | - | 5만 | 14.06.12 |
|
3398 |
Laika
LAIKA
|
0.0000004137 | 44.42 % | 0.0000004137 | 0.0000002864 | - | 5만 | 22.08.05 |
|
3399 |
Perion
PERC
|
0.3062 | 7.75 % | 0.3319 | 0.3062 | 410만 | 5만 | 22.02.03 |
|
3400 |
AME Chain
AME
|
0.001230 | 9.4 % | 0.001357 | 0.001230 | 62만 | 5만 | 21.01.02 |
|