# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3001 |
Realis Network
LIS
|
0.0008271 | 10.81 % | 0.0008271 | 0.0007463 | - | 8만 | 22.08.21 |
|
3002 |
Shinobi
NINJA
|
0.0005509 | 12.99 % | 0.0006331 | 0.0005509 | - | 8만 | 24.04.22 |
|
3003 |
EOS Force
EOSC
|
0.0002965 | 55.9 % | 0.0002965 | 0.0001901 | - | 8만 | 19.10.10 |
|
3004 |
HBARX
HBARX
|
0.08572 | 11.81 % | 0.08572 | 0.07666 | - | 8만 | 23.04.26 |
|
3005 |
BlockDrop
BDROP
|
0.06094 | 15.9 % | 0.07246 | 0.06094 | - | 8만 | 24.04.25 |
|
3006 |
Genopets
GENE
|
0.06580 | 11.16 % | 0.07406 | 0.06580 | 408만 | 8만 | 21.11.18 |
|
3007 |
SpartaCats
PURR
|
0.0₈8589 | 2.21 % | 0.0₈8783 | 0.0₈8589 | - | 8만 | 22.06.27 |
|
3008 |
Wrapped Venom
WVENOM
|
0.07257 | 0.67 % | 0.07306 | 0.07257 | 127만 | 8만 | 22.10.06 |
|
3009 |
Floor Protocol
FLC
|
0.003091 | 0.2 % | 0.003097 | 0.003091 | - | 8만 | 23.10.24 |
|
3010 |
Saito
SAITO
|
0.005803 | 8.35 % | 0.006332 | 0.005803 | 1,149만 | 8만 | 21.04.22 |
|
3011 |
Domi Online
DOMI
|
0.01555 | 1.61 % | 0.01555 | 0.01530 | - | 8만 | 21.12.06 |
|
3012 |
ROCO FINANCE
ROCO
|
0.03512 | 3.32 % | 0.03632 | 0.03512 | 61만 | 8만 | 21.10.12 |
|
3013 |
Metapro
MPRO
|
0.006317 | 12.76 % | 0.007240 | 0.006317 | - | 8만 | 24.02.21 |
|
3014 |
Bepro
BEPRO
|
0.0005162 | 2.84 % | 0.0005313 | 0.0005162 | 516만 | 8만 | 19.12.20 |
|
3015 |
USDH
USDH
|
0.9890 | 0.66 % | 0.9954 | 0.9890 | - | 8만 | 22.04.14 |
|
3016 |
Numerico
NWC
|
0.1055 | 5.59 % | 0.1118 | 0.1055 | 1,588만 | 8만 | 19.11.06 |
|
3017 |
You Looked
CIRCLE
|
0.0006543 | 41.88 % | 0.001125 | 0.0006543 | - | 8만 | 24.02.01 |
|
3018 |
SUMI
SUMI
|
0.002202 | 90.25 % | 0.002202 | 0.001157 | - | 8만 | 24.11.04 |
|
3019 |
TAXI
ROBOTAXI
|
0.0007875 | 0.04 % | 0.0007877 | 0.0007875 | - | 8만 | 24.10.08 |
|
3020 |
LOAFCAT
LOAFCAT
|
0.00003325 | 12.47 % | 0.00003798 | 0.00003325 | - | 8만 | 24.08.02 |
|
3021 |
DOJO Protocol
DOAI
|
0.003241 | 4.34 % | 0.003388 | 0.003241 | 158만 | 8만 | 24.07.26 |
|
3022 |
Peanut
NUX
|
0.01003 | 10.45 % | 0.01003 | 0.009088 | 50만 | 8만 | 21.02.14 |
|
3023 |
ZigZag
ZZ
|
0.001774 | 6.83 % | 0.001904 | 0.001774 | - | 8만 | 22.06.25 |
|
3024 |
Flixxo
FLIXX
|
0.005232 | 0.16 % | 0.005240 | 0.005232 | 44만 | 8만 | 17.11.25 |
|
3025 |
Nitefeeder
NITEFEEDER
|
0.0₈6790 | 10.37 % | 0.0₈7575 | 0.0₈6790 | - | 8만 | 24.04.16 |
|
3026 |
Success Kid
SKID
|
0.01513 | 19.11 % | 0.01870 | 0.01513 | 131만 | 8만 | 24.03.20 |
|
3027 |
Not Meme
MEM
|
0.0004581 | 4.92 % | 0.0004818 | 0.0004581 | - | 8만 | 24.04.23 |
|
3028 |
ELON BUYS TWITTER
EBT
|
0.₁₄0001 | 85.59 % | 0.₁₄0008 | 0.₁₄0001 | - | 8만 | 22.04.21 |
|
3029 |
Horizon Protocol
HZN
|
0.01339 | 4.31 % | 0.01399 | 0.01339 | 162만 | 8만 | 21.04.15 |
|
3030 |
Cheems
CHEEMS
|
0.0009347 | 1.4 % | 0.0009347 | 0.0009217 | 238만 | 8만 | 21.06.03 |
|
3031 |
MNEE
MNEE
|
0.9969 | 0.53 % | 1 | 0.9969 | 520만 | 8만 | 24.08.29 |
|
3032 |
Monerium EUR emoney
EURe
|
1.05 | 0.67 % | 1.06 | 1.05 | - | 8만 | 22.07.07 |
|
3033 |
Ledger AI
LEDGER
|
0.003328 | 3.72 % | 0.003457 | 0.003328 | 639만 | 8만 | 24.07.15 |
|
3034 |
Alkimi
ADS
|
0.1568 | 1.66 % | 0.1568 | 0.1542 | 3,716만 | 8만 | 21.07.24 |
|
3035 |
Feisty Doge NFT
NFD
|
0.0002802 | 5.82 % | 0.0002975 | 0.0002802 | - | 8만 | 21.08.23 |
|
3036 |
SNP adverse
SNPAD
|
0.02917 | 1.02 % | 0.02917 | 0.02887 | - | 8만 | 24.06.03 |
|
3037 |
Uranus (SOL)
ANUS
|
0.00007695 | 17.73 % | 0.00009352 | 0.00007695 | 63만 | 8만 | 24.01.31 |
|
3038 |
Baanx
BXX
|
0.04687 | 4.88 % | 0.04927 | 0.04687 | 897만 | 8만 | 21.07.19 |
|
3039 |
ParaSwap
PSP
|
0.01693 | 8.64 % | 0.01853 | 0.01693 | 1,261만 | 8만 | 21.11.15 |
|
3040 |
Solayer SOL
sSOL
|
214.03 | 5.53 % | 226.55 | 214.03 | 3억 | 8만 | 24.08.08 |
|
3041 |
Mysterium
MYST
|
0.2370 | 1.31 % | 0.2370 | 0.2339 | 475만 | 8만 | 17.06.14 |
|
3042 |
Tapioca DAO
TAP
|
0.06613 | 30.27 % | 0.09483 | 0.06613 | - | 8만 | 24.06.18 |
|
3043 |
XRPEPE
XRPEPE
|
0.001108 | 67.66 % | 0.001108 | 0.0006610 | - | 8만 | 24.09.26 |
|
3044 |
Storepay
SPC
|
0.00008490 | 0.09 % | 0.00008490 | 0.00008482 | - | 8만 | 23.01.06 |
|
3045 |
xHashtag AI
XTAG
|
0.02617 | 9.18 % | 0.02881 | 0.02617 | 173만 | 8만 | 21.10.15 |
|
3046 |
UFOPepe
UFO
|
0.0002270 | 73.49 % | 0.0002270 | 0.0001308 | 23만 | 8만 | 24.08.30 |
|
3047 |
Axiome
AXM
|
0.08014 | 2.27 % | 0.08200 | 0.08014 | - | 8만 | 24.05.07 |
|
3048 |
EurocoinToken
ECTE
|
0.1205 | 2.52 % | 0.1236 | 0.1205 | - | 8만 | 19.02.14 |
|
3049 |
Konstellation Network
DARC
|
0.001438 | 15.53 % | 0.001438 | 0.001245 | - | 8만 | 22.02.15 |
|
3050 |
1Sol
1SOL
|
0.008816 | 5.58 % | 0.009337 | 0.008816 | - | 8만 | 21.11.17 |
|