| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 7202 |
UCA Coin
 UCA
|
0.00002728 | 0 | - | - | 6만 | - | 20.04.20 |
|
| 7203 |
Serenity
 SERSH
|
0.001647 | 6.1 % | 0.001647 | 0.001552 | 7만 | - | 22.03.07 |
|
| 7204 |
Fine
 FINE
|
0.0₉5379 | 12.14 % | 0.0₉5379 | 0.0₉4796 | - | - | 23.09.19 |
|
| 7205 |
Alongside Crypto Market Index
 AMKT
|
148.24 | 1.08 % | 149.86 | 148.24 | - | - | 23.01.13 |
|
| 7206 |
BLUEART TOKEN
 BLA
|
0.0001011 | 0 | - | - | - | - | 22.10.31 |
|
| 7207 |
MetaZooMee
 MZM
|
0.00003991 | 0 | - | - | - | - | 23.11.29 |
|
| 7208 |
Trinity Network Credit
 TNC
|
0.00001900 | 0 | - | - | - | - | 18.01.22 |
|
| 7209 |
NEXTYPE
 NT
|
0.00004636 | 0.7 % | 0.00004668 | 0.00004636 | - | - | 21.07.02 |
|
| 7210 |
Biskit Protocol
 BISKIT
|
0.1200 | 0 | - | - | - | - | 23.02.02 |
|
| 7211 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 7212 |
Tomb Shares
 TSHARE
|
15.99 | 0 | - | - | - | - | 22.01.06 |
|
| 7213 |
KTK project
 KTK
|
0.00009999 | 0 | - | - | - | - | 23.04.03 |
|
| 7214 |
Derp Coin
 DERP
|
0.0000005543 | 0 | - | - | - | - | 23.05.05 |
|
| 7215 |
Optimism Doge
 ODOGE
|
0.₁₁1421 | - % | 0.₁₁1421 | 0.₁₁1421 | - | - | 23.04.11 |
|
| 7216 |
LOVE
 LOVE
|
0.000002755 | 0 | - | - | - | - | 25.08.27 |
|
| 7217 |
BNBPot
 BNBP
|
0.3118 | 0 | - | - | - | - | 22.10.06 |
|
| 7218 |
Layer2DAO
 L2DAO
|
0.0001155 | 0 | - | - | - | - | 22.07.21 |
|
| 7219 |
Crypto Cat
 CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
| 7220 |
Unobtanium
 UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 7221 |
UNIFEES
 FEES
|
0.00005867 | 0 | - | - | - | - | 21.10.26 |
|
| 7222 |
Crown
 CRW
|
0.002359 | 0 | - | - | - | - | 14.11.08 |
|
| 7223 |
Piggy Finance
 PIGGY
|
0.0002899 | 0 | - | - | - | - | 21.10.14 |
|
| 7224 |
Ezillion
 EZI
|
0.0₉2890 | 0 | - | - | - | - | 22.05.23 |
|
| 7225 |
LindaYacc Ceo
 LINDACEO
|
0.₁₂7231 | 0.01 % | 0.₁₂7231 | 0.₁₂7231 | - | - | 23.05.22 |
|
| 7226 |
xRealm.ai (old)
 XRLM
|
0.05645 | 0.07 % | 0.05645 | 0.05641 | - | - | 24.01.29 |
|
| 7227 |
Oracle
 ORCL
|
0.001224 | 0 | - | - | - | - | 25.01.03 |
|
| 7228 |
Hi! I'm Back
 HI
|
0.0003406 | 0 | - | - | - | - | 24.09.27 |
|
| 7229 |
Patton
 PATTON
|
0.0000001234 | 13.67 % | 0.0000001429 | 0.0000001234 | - | - | 24.05.10 |
|
| 7230 |
Babu Pepe
 $BABU
|
0.0₁₀2323 | 0 | - | - | - | - | 24.12.26 |
|
| 7231 |
cwoin
 CWOIN
|
0.00001612 | 1.98 % | 0.00001612 | 0.00001581 | - | - | 25.09.18 |
|
| 7232 |
Venus BCH
 vBCH
|
9.7 | 0.2 % | 9.72 | 9.7 | 150만 | - | 20.12.14 |
|
| 7233 |
Sui Monster
 SUIMON
|
0.0000005893 | 0 | - | - | - | - | 24.10.31 |
|
| 7234 |
SolMix
 MIXER
|
0.00008476 | 0 | - | - | - | - | 24.06.04 |
|
| 7235 |
Netcoincapital
 NCC
|
0.0008989 | 0 | - | - | - | - | 21.11.19 |
|
| 7236 |
International Meme Fund
 IMF
|
0.000005709 | 9.13 % | 0.000005709 | 0.000005231 | - | - | 25.10.09 |
|
| 7237 |
Robinhood Markets (Derivatives)
 HOOD
|
83.42 | 6.19 % | 83.42 | 78.55 | - | - | 26.01.29 |
|
| 7238 |
URSWAP
UR
|
0.01060 | 0 | - | - | - | - | 25.05.13 |
|
| 7239 |
BNBX
 BNBX
|
0.002234 | 0 | - | - | - | - | 24.05.08 |
|
| 7240 |
Baron Trump
BTRUMP
|
0.0000007381 | 0 | - | - | - | - | 25.03.06 |
|
| 7241 |
COTI AI Agents
 COAI
|
0.00005209 | 0 | - | - | - | - | 25.01.06 |
|
| 7242 |
Roscoe
 ROSCOE
|
0.00002901 | 16.69 % | 0.00003482 | 0.00002901 | - | - | 25.07.14 |
|
| 7243 |
UnityMeta
 UMT
|
21.72 | 0 | - | - | 51만 | - | 23.02.02 |
|
| 7244 |
Carbon
 CARBON
|
0.0003503 | 0 | - | - | 1만 | - | 20.12.02 |
|
| 7245 |
HU LE ZHI
 HULEZHI
|
0.0002279 | 0 | - | - | - | - | 25.02.17 |
|
| 7246 |
Fluidity
 FLY
|
0.0001201 | 0 | - | - | - | - | 24.04.08 |
|
| 7247 |
PIZA (Ordinals)
 PIZA
|
0.009836 | 0 | - | - | - | - | 23.05.10 |
|
| 7248 |
Trex20
 TX20
|
0.00004775 | 0.11 % | 0.00004780 | 0.00004775 | - | - | 24.04.10 |
|
| 7249 |
bul
 BUL
|
0.0₆1911 | 9.16 % | 0.0₆1911 | 0.0₆1751 | - | - | 24.04.08 |
|
| 7250 |
Cindrum
 CIND
|
0.00001100 | 0 | - | - | - | - | 21.11.16 |
|
| 7251 |
Spongebob Squarepants
 SPONGEBOB
|
0.000008854 | 0 | - | - | - | - | 24.04.22 |
|
| 7252 |
Syno Finance
 SYNO
|
0.00001427 | 0 | - | - | - | - | 24.03.29 |
|
| 7253 |
BitRunes
 BRUNE
|
0.000001682 | 0 | - | - | - | - | 24.04.22 |
|
| 7254 |
HEROES AI
 HEROESAI
|
0.00009422 | 0 | - | - | 9만 | - | 25.02.12 |
|
| 7255 |
CHUCHU
 CHUCHU
|
0.01089 | 0 | - | - | - | - | 24.04.02 |
|
| 7256 |
Maid Sweepers
 SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
| 7257 |
BTC 2x Flexible Leverage Index
 BTC2X-FLI
|
18.8 | 19.07 % | 18.8 | 15.79 | - | - | 21.12.16 |
|
| 7258 |
Revault Network
 REVA
|
0.0004501 | 0 | - | - | - | - | 21.10.14 |
|
| 7259 |
ANALOS
 LOS
|
0.00001046 | 6.41 % | 0.00001046 | 0.000009838 | - | - | 25.08.27 |
|
| 7260 |
LIT
 LIT
|
0.00001508 | 0 | - | - | - | - | 21.12.08 |
|
| 7261 |
Memecoin
 MEM
|
0.005798 | 0 | - | - | - | - | 21.06.16 |
|
| 7262 |
Aloha
 ALOHA
|
0.001558 | 0 | - | - | - | - | 21.02.22 |
|
| 7263 |
Triceps
TRIX
|
0.0₆3296 | 0 | - | - | - | - | 25.05.09 |
|
| 7264 |
SolanaPrime
 PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
| 7265 |
MetaBomb
 MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
| 7266 |
Solar Energy
 SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
| 7267 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 7268 |
Exosis
 EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
| 7269 |
Revolotto
 RVL
|
0.02697 | 9.85 % | 0.02992 | 0.02697 | - | - | 21.10.14 |
|
| 7270 |
ShinobiVerse
 SHINO
|
0.000006495 | 0 | - | - | - | - | 22.05.24 |
|
| 7271 |
BabyJesusCoin
 BABYJESUS
|
0.0000001751 | 0 | - | - | - | - | 23.05.22 |
|
| 7272 |
Randall
 SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
| 7273 |
DeSci AI Agent
 DESCIAI
|
0.₁₂3455 | 3.2 % | 0.₁₂3455 | 0.₁₂3347 | - | - | 25.01.03 |
|
| 7274 |
HUA HUA
 HUAHUA
|
0.00007404 | 3.22 % | 0.00007404 | 0.00007173 | - | - | 24.09.27 |
|
| 7275 |
VITRAVERSE
 VTRV
|
0.006047 | 8.38 % | 0.006047 | 0.005579 | - | - | 24.12.26 |
|
| 7276 |
BETURA
 BETURA
|
0.00001776 | 0 | - | - | - | - | 25.09.18 |
|
| 7277 |
Venus XRP
 vXRP
|
0.02929 | 0.8 % | 0.02929 | 0.02906 | - | - | 20.12.12 |
|
| 7278 |
MEWING
 $MEWING
|
0.00003662 | 3.47 % | 0.00003662 | 0.00003539 | - | - | 24.05.02 |
|
| 7279 |
Kroma
 KRO
|
0.002531 | 0 | - | - | - | - | 24.10.31 |
|
| 7280 |
Smidge
 SMIDGE
|
0.0004459 | 0 | - | - | - | - | 24.10.23 |
|
| 7281 |
EURO CUP INU
 ECI
|
0.00004269 | 0 | - | - | - | - | 24.06.05 |
|
| 7282 |
Web3Workx
 WRKX
|
0.004486 | 0 | - | - | - | - | 24.05.16 |
|
| 7283 |
SADANT
 SADANT
|
0.000007080 | 0 | - | - | 7,080.20 | - | 24.12.02 |
|
| 7284 |
Netflix (Derivatives)
 NFLX
|
98.26 | 1.18 % | 98.26 | 97.1 | - | - | 26.01.29 |
|
| 7285 |
ZKCrypt AI
ZKAI
|
0.001990 | 0 | - | - | - | - | 25.05.13 |
|
| 7286 |
Nirvana ANA
 ANA
|
4.11 | 1.61 % | 4.11 | 4.05 | - | - | 22.04.14 |
|
| 7287 |
NIMO Protocol
 NIM
|
0.000004705 | 0 | - | - | - | - | 25.07.14 |
|
| 7288 |
Terry The Disgruntled Turtle
 TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
| 7289 |
SentAI
 SENTAI
|
0.00002890 | 4.52 % | 0.00002890 | 0.00002765 | - | - | 25.01.10 |
|
| 7290 |
AvatarLife
 AVR
|
0.4211 | 0 | - | - | - | - | 25.10.20 |
|
| 7291 |
Zenon
 ZNN
|
0.3386 | 4.86 % | 0.3559 | 0.3386 | 214만 | - | 19.06.12 |
|
| 7292 |
GoCrypto Token
 GOC
|
0.0008260 | 0.32 % | 0.0008260 | 0.0008233 | 20만 | - | 18.08.03 |
|
| 7293 |
8PAY
 8PAY
|
0.0007806 | 0 | - | - | 5만 | - | 21.04.05 |
|
| 7294 |
Shackleford
 SHACK
|
0.005397 | 0 | - | - | 5,122.55 | - | 24.01.01 |
|
| 7295 |
Bowled.io
 BWLD
|
0.00001511 | 0 | - | - | 636.59 | - | 24.03.15 |
|
| 7296 |
Inscribe
 INS
|
0.003991 | 0.09 % | 0.003994 | 0.003991 | - | - | 24.02.01 |
|
| 7297 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 7298 |
Metavisa Protocol
 MESA
|
0.000002001 | 0 | - | - | - | - | 22.01.30 |
|
| 7299 |
Dog Wif Nunchucks
 NINJA
|
0.0001981 | 2.76 % | 0.0001981 | 0.0001928 | - | - | 23.12.20 |
|
| 7300 |
NFTBomb
 NBP
|
0.000004691 | 0 | - | - | - | - | 21.11.15 |
|