# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3651 |
ExchangeCoin
EXCC
|
0.01758 | 2.56 % | 0.01804 | 0.01758 | - | 4만 | 19.09.03 |
|
3652 |
DexToro
DTORO
|
0.1507 | 11.63 % | 0.1507 | 0.1350 | 49만 | 4만 | 24.03.06 |
|
3653 |
RoboHero
ROBO
|
0.001417 | 8.05 % | 0.001541 | 0.001417 | - | 4만 | 22.03.01 |
|
3654 |
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
|
0.001954 | 21.68 % | 0.002496 | 0.001954 | - | 4만 | 23.08.18 |
|
3655 |
Dogefather
DOGEFATHER
|
0.₁₁1372 | 34.95 % | 0.₁₁2109 | 0.₁₁1372 | - | 4만 | 24.10.17 |
|
3656 |
Wise Token
WISE
|
0.1907 | 6.03 % | 0.2029 | 0.1907 | - | 4만 | 21.01.04 |
|
3657 |
Baby
BABY
|
0.0000005690 | 15.31 % | 0.0000006719 | 0.0000005690 | 56만 | 4만 | 24.03.06 |
|
3658 |
Ramestta
RAMA
|
0.05402 | 1.8 % | 0.05501 | 0.05402 | - | 4만 | 22.06.28 |
|
3659 |
Lootex
LOOT
|
0.01432 | 0.11 % | 0.01432 | 0.01430 | - | 4만 | 22.01.25 |
|
3660 |
Based USA
USA
|
0.0006206 | 4.68 % | 0.0006511 | 0.0006206 | - | 4만 | 24.05.17 |
|
3661 |
AGII
AGII
|
0.00009871 | 11.66 % | 0.00009871 | 0.00008839 | - | 4만 | 23.12.11 |
|
3662 |
TAP FANTASY
TAP
|
0.0009088 | 0.13 % | 0.0009088 | 0.0009076 | - | 4만 | 22.01.28 |
|
3663 |
Merkle Trade
MKL
|
0.3608 | 1.16 % | 0.3650 | 0.3608 | - | 4만 | 24.09.12 |
|
3664 |
Curve.fi FRAX/USDC
CRVFRAX
|
0.9987 | 1.99 % | 1.01 | 0.9987 | - | 4만 | 22.11.22 |
|
3665 |
canwifhat
CAN
|
0.004053 | 26.37 % | 0.005504 | 0.004053 | - | 4만 | 24.03.28 |
|
3666 |
Crypto Asset Governance Alliance
CAGA
|
0.0001423 | 0.36 % | 0.0001428 | 0.0001423 | 875만 | 4만 | 23.11.13 |
|
3667 |
Pikamoon
PIKA
|
0.0003699 | 2.33 % | 0.0003787 | 0.0003699 | 646만 | 4만 | 24.03.30 |
|
3668 |
Ethereum Unicorn
UNICORN
|
0.0001764 | 12.47 % | 0.0002016 | 0.0001764 | - | 4만 | 24.09.05 |
|
3669 |
MetaZero
MZERO
|
0.01881 | 11.75 % | 0.02132 | 0.01881 | - | 4만 | 24.02.21 |
|
3670 |
DARKTIMES
TIMES
|
0.01603 | 16.18 % | 0.01913 | 0.01603 | - | 4만 | 24.10.02 |
|
3671 |
MaidSafeCoin
EMAID
|
0.3641 | 2.02 % | 0.3641 | 0.3569 | - | 4만 | 22.12.03 |
|
3672 |
Amnis Aptos Coin
AMAPT
|
11.51 | 4.1 % | 12 | 11.51 | - | 4만 | 24.01.15 |
|
3673 |
Doggensnout Skeptic
DOGS
|
0.0₈4020 | 2.43 % | 0.0₈4020 | 0.0₈3925 | - | 4만 | 24.03.08 |
|
3674 |
sunpepe
SUNPEPE
|
0.0003341 | 3.31 % | 0.0003455 | 0.0003341 | 33만 | 4만 | 24.08.19 |
|
3675 |
Diamond
DMD
|
4.81 | 2.16 % | 4.91 | 4.81 | 1,847만 | 4만 | 13.12.19 |
|
3676 |
OpSec
OPSEC
|
0.005877 | 31.01 % | 0.008518 | 0.005877 | - | 4만 | 24.01.08 |
|
3677 |
Book of Pepe
BOPE
|
0.0000008025 | 57.72 % | 0.0000008025 | 0.0000005088 | - | 4만 | 24.04.12 |
|
3678 |
EXMO Coin
EXM
|
0.007893 | 2.02 % | 0.008055 | 0.007893 | 85만 | 4만 | 19.12.04 |
|
3679 |
Chippy
CHIPPY
|
0.0001056 | 27.79 % | 0.0001056 | 0.00008269 | - | 4만 | 24.06.18 |
|
3680 |
OrbCity
ORB
|
0.004152 | 15.85 % | 0.004934 | 0.004152 | 144만 | 4만 | 22.03.15 |
|
3681 |
SOLVE
SOLVE
|
0.006326 | 7.14 % | 0.006812 | 0.006326 | 443만 | 4만 | 19.02.04 |
|
3682 |
Prisma Finance
PRISMA
|
0.02360 | 0.45 % | 0.02371 | 0.02360 | - | 4만 | 23.11.01 |
|
3683 |
Changer
CNG
|
0.009239 | 6.21 % | 0.009851 | 0.009239 | - | 4만 | 21.12.20 |
|
3684 |
Karat
KAT
|
0.0009028 | 10.52 % | 0.0009028 | 0.0008169 | 23만 | 4만 | 23.08.12 |
|
3685 |
AgeOfGods
AOG
|
0.003417 | 5.89 % | 0.003631 | 0.003417 | 35만 | 4만 | 21.12.30 |
|
3686 |
GNY
GNY
|
0.007234 | 0.81 % | 0.007234 | 0.007175 | 139만 | 4만 | 19.05.14 |
|
3687 |
Raini Studios Token
RST
|
0.009781 | 11.02 % | 0.01099 | 0.009781 | - | 4만 | 21.04.01 |
|
3688 |
Spatial Computing
CMPT
|
1.34 | 7.66 % | 1.46 | 1.34 | - | 4만 | 24.04.03 |
|
3689 |
Koinos
KOIN
|
0.1181 | 0.57 % | 0.1188 | 0.1181 | 984만 | 4만 | 21.01.19 |
|
3690 |
Mixin
XIN
|
107.99 | 0.99 % | 109.07 | 107.99 | - | 4만 | 18.01.09 |
|
3691 |
Evernode
EVR
|
0.09214 | 4.52 % | 0.09214 | 0.08814 | - | 4만 | 24.02.27 |
|
3692 |
Qitmeer Network
MEER
|
0.02701 | 2.31 % | 0.02764 | 0.02701 | - | 4만 | 21.12.06 |
|
3693 |
ThoreCoin
THR
|
121.31 | 0.05 % | 121.31 | 121.25 | - | 4만 | 18.08.10 |
|
3694 |
BOZO
BOZO
|
0.0₆1304 | 3.38 % | 0.0₆1350 | 0.0₆1304 | 95만 | 4만 | 24.01.10 |
|
3695 |
CryptoTradingFund
CTF
|
0.6729 | 0.54 % | 0.6729 | 0.6693 | - | 4만 | 24.02.14 |
|
3696 |
QuickSwap [Old]
QUICK
|
38.9 | 3.52 % | 40.32 | 38.9 | 2,898만 | 4만 | 21.01.07 |
|
3697 |
Airbloc
ABL
|
0.001557 | 1.58 % | 0.001582 | 0.001557 | - | 4만 | 18.08.13 |
|
3698 |
Crypto Burger
BURGER
|
0.000002146 | 3.31 % | 0.000002220 | 0.000002146 | - | 4만 | 24.09.23 |
|
3699 |
Race Kingdom
ATOZ
|
0.04016 | 6.59 % | 0.04299 | 0.04016 | - | 4만 | 22.07.12 |
|
3700 |
SPECIEX
SPEX
|
0.002641 | 0.47 % | 0.002641 | 0.002628 | - | 4만 | 23.02.15 |
|