# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3751 |
Edge Video AI
FAST
|
0.004013 | 24.24 % | 0.005297 | 0.004013 | - | 3만 | 24.06.28 |
|
3752 |
AVAV
AVAV
|
0.0₈1295 | 14.71 % | 0.0₈1518 | 0.0₈1295 | - | 3만 | 23.12.28 |
|
3753 |
Versity
SITY
|
0.001598 | 190.36 % | 0.001598 | 0.0005506 | - | 3만 | 22.06.15 |
|
3754 |
MOO DENG (moodengbnb.com)
MBNB
|
0.000008393 | 7.58 % | 0.000009081 | 0.000008393 | - | 3만 | 24.10.30 |
|
3755 |
pepewifhat
PIF
|
0.000009453 | 10.15 % | 0.00001052 | 0.000009453 | - | 3만 | 23.12.30 |
|
3756 |
Fronk
FRONK
|
0.0₆1360 | 4.27 % | 0.0₆1421 | 0.0₆1360 | - | 3만 | 23.01.10 |
|
3757 |
CryptoTradingFund
CTF
|
0.6713 | 0.91 % | 0.6774 | 0.6713 | - | 3만 | 24.02.14 |
|
3758 |
StellaSwap
STELLA
|
0.04910 | 2.56 % | 0.04910 | 0.04787 | - | 3만 | 22.01.16 |
|
3759 |
IVEX Financial
IVEX
|
0.1306 | 4.1 % | 0.1306 | 0.1255 | - | 3만 | 24.05.22 |
|
3760 |
Stader BNBx
BNBX
|
670.87 | 5.27 % | 708.14 | 670.87 | - | 3만 | 22.08.23 |
|
3761 |
OmniFlix Network
FLIX
|
0.1351 | 4.76 % | 0.1419 | 0.1351 | 3,389만 | 3만 | 23.04.27 |
|
3762 |
Wizardia
WZRD
|
0.002211 | 0.37 % | 0.002211 | 0.002203 | 28만 | 3만 | 22.03.03 |
|
3763 |
Defactor
FACTR
|
0.04006 | 6.41 % | 0.04280 | 0.04006 | - | 3만 | 21.10.26 |
|
3764 |
Uno Re
UNO
|
0.01069 | 8.52 % | 0.01168 | 0.01069 | 119만 | 3만 | 21.03.18 |
|
3765 |
Bonk of America
BONKFA
|
0.0001582 | 0.27 % | 0.0001587 | 0.0001582 | - | 3만 | 24.04.11 |
|
3766 |
Shezmu
SHEZMU
|
2.41 | 4.19 % | 2.51 | 2.41 | 142만 | 3만 | 23.09.20 |
|
3767 |
HYPERCOMIC
HYCO
|
0.002634 | 29.9 % | 0.003758 | 0.002634 | - | 3만 | 22.11.18 |
|
3768 |
Fabwelt
WELT
|
0.003452 | 4.48 % | 0.003614 | 0.003452 | 79만 | 3만 | 21.11.17 |
|
3769 |
Polite Cat
POCAT
|
0.0001815 | 2.24 % | 0.0001815 | 0.0001775 | - | 3만 | 24.06.24 |
|
3770 |
Upland (SPARKLET)
SPARKLET
|
0.04739 | 5.21 % | 0.04999 | 0.04739 | 665만 | 3만 | 24.07.23 |
|
3771 |
Wally The Whale
WALLY
|
0.0000001635 | 10.52 % | 0.0000001635 | 0.0000001480 | - | 3만 | 24.04.12 |
|
3772 |
Nirvana
VANA
|
0.0001109 | 8.55 % | 0.0001212 | 0.0001109 | - | 3만 | 24.02.28 |
|
3773 |
Sealwifhat
SI
|
0.0004554 | 6.12 % | 0.0004850 | 0.0004554 | - | 3만 | 24.03.12 |
|
3774 |
ECOx
ECOX
|
0.08000 | 0.57 % | 0.08000 | 0.07954 | - | 3만 | 22.11.07 |
|
3775 |
MAGA VP
MVP
|
0.01609 | 12.72 % | 0.01843 | 0.01609 | 67만 | 3만 | 24.02.20 |
|
3776 |
Biceps
BICS
|
0.0000009872 | 85.78 % | 0.0000009872 | 0.0000005313 | - | 3만 | 24.02.28 |
|
3777 |
Penpie
PNP
|
2.28 | 6.01 % | 2.42 | 2.28 | 344만 | 3만 | 23.06.21 |
|
3778 |
Otherworld
OWN
|
0.4661 | 10.4 % | 0.5202 | 0.4661 | - | 3만 | 24.09.24 |
|
3779 |
Decubate
DCB
|
0.03468 | 3.69 % | 0.03601 | 0.03468 | 1,301만 | 3만 | 21.06.22 |
|
3780 |
Aura Network
AURA
|
0.009284 | 0.23 % | 0.009284 | 0.009262 | - | 3만 | 22.05.27 |
|
3781 |
Bento
BENTO
|
0.0₆1074 | 7.66 % | 0.0₆1163 | 0.0₆1074 | - | 3만 | 24.04.24 |
|
3782 |
VNX Gold
VNXAU
|
82.39 | 0.08 % | 82.39 | 82.32 | 83만 | 3만 | 22.11.01 |
|
3783 |
BIDZ Coin
BIDZ
|
0.001721 | 6.48 % | 0.001721 | 0.001617 | 146만 | 3만 | 23.04.19 |
|
3784 |
Falcons
FAH
|
1.24 | 1.82 % | 1.24 | 1.22 | - | 3만 | 24.09.18 |
|
3785 |
GCWine
GCW
|
0.₁₃2930 | 30.26 % | 0.₁₃4201 | 0.₁₃2930 | - | 3만 | 23.05.22 |
|
3786 |
MAGA Trump
MAGATRUMP
|
0.0001905 | 31.19 % | 0.0002769 | 0.0001905 | - | 3만 | 24.04.01 |
|
3787 |
Pika
PIKA
|
0.1094 | 11.59 % | 0.1237 | 0.1094 | - | 3만 | 24.09.08 |
|
3788 |
Wrapped Sei
WSEI
|
0.4330 | 9.56 % | 0.4787 | 0.4330 | 3,592만 | 3만 | 23.08.14 |
|
3789 |
StablR Euro
EURR
|
1.05 | - % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
3790 |
Hermez Network
HEZ
|
4.01 | 0.7 % | 4.04 | 4.01 | 1,886만 | 3만 | 20.10.15 |
|
3791 |
Peezy (ETH)
PEEZY
|
0.0000007508 | 38.04 % | 0.000001211 | 0.0000007508 | - | 3만 | 24.10.29 |
|
3792 |
GMFAM
GMFAM
|
0.0₈3173 | 9.14 % | 0.0₈3173 | 0.0₈2907 | - | 3만 | 23.05.25 |
|
3793 |
Black Dragon
BLACKDRAGON
|
0.0₆7913 | 7.43 % | 0.0₆8547 | 0.0₆7913 | - | 3만 | 24.03.04 |
|
3794 |
DucatusX
DUCX
|
0.009754 | 0.27 % | 0.009780 | 0.009754 | - | 3만 | 21.10.06 |
|
3795 |
QuickSwap [Old]
QUICK
|
38.73 | 4.8 % | 40.67 | 38.73 | 2,885만 | 3만 | 21.01.07 |
|
3796 |
Pongo
PONGO
|
0.000001040 | 60.53 % | 0.000001040 | 0.0000006484 | - | 3만 | 24.05.02 |
|
3797 |
Marv
MARV
|
0.0₈3598 | 5.05 % | 0.0₈3789 | 0.0₈3598 | - | 3만 | 24.05.31 |
|
3798 |
ENCOINS
ENCS
|
0.2490 | 37.76 % | 0.2490 | 0.1808 | - | 3만 | 23.06.12 |
|
3799 |
Archway
ARCH
|
0.02421 | 3.22 % | 0.02501 | 0.02421 | - | 3만 | 23.07.18 |
|
3800 |
DollarMoon (Solana)
DMOON
|
0.01792 | 11.13 % | 0.02017 | 0.01792 | - | 3만 | 24.06.11 |
|