| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4601 |
DAD
 DAD
|
0.004474 | 1.32 % | 0.004534 | 0.004474 | 317만 | 8,643.47 | 19.10.31 |
|
| 4602 |
Zenon
 ZNN
|
1.06 | 3.2 % | 1.06 | 1.03 | 673만 | 8,632.63 | 19.06.12 |
|
| 4603 |
CATWIFHAT
 CIF
|
0.0002146 | 22.1 % | 0.0002146 | 0.0001757 | - | 8,629.11 | 23.12.26 |
|
| 4604 |
Polkagold
 PGOLD
|
0.08415 | 12.4 % | 0.08415 | 0.07487 | - | 8,610.93 | 23.11.13 |
|
| 4605 |
Solidly
 SOLID
|
0.1273 | 9.82 % | 0.1273 | 0.1159 | - | 8,610.09 | 23.03.01 |
|
| 4606 |
Capybara
 CAPY
|
0.00001343 | 4.9 % | 0.00001412 | 0.00001343 | - | 8,582.97 | 23.05.08 |
|
| 4607 |
Bitlocus
 BTL
|
0.0005823 | 8.94 % | 0.0005823 | 0.0005345 | - | 8,582.75 | 21.12.08 |
|
| 4608 |
Kabosu
 KABOSU
|
0.003329 | 6.28 % | 0.003329 | 0.003133 | - | 8,567.25 | 24.10.18 |
|
| 4609 |
Magaiba
 MAGAIBA
|
0.0002778 | 21.29 % | 0.0002778 | 0.0002290 | - | 8,531.61 | 24.03.19 |
|
| 4610 |
Yawn's World
 YAWN
|
0.0004886 | 0.02 % | 0.0004887 | 0.0004886 | 373만 | 8,529.59 | 24.09.13 |
|
| 4611 |
Nigi
 NIGI
|
0.0001582 | 11.25 % | 0.0001782 | 0.0001582 | - | 8,512.36 | 24.05.30 |
|
| 4612 |
SeaPad
 SPT
|
0.05272 | 2.86 % | 0.05427 | 0.05272 | - | 8,486.51 | 23.08.07 |
|
| 4613 |
Internet Computer Technology
 ICT
|
0.03858 | 35.37 % | 0.05969 | 0.03858 | - | 8,475.05 | 23.09.22 |
|
| 4614 |
Ares Protocol
 ARES
|
0.0005206 | 1.88 % | 0.0005306 | 0.0005206 | 12만 | 8,458.94 | 21.03.06 |
|
| 4615 |
TRUMP’S HAT
 MAGA
|
0.0002159 | 16.34 % | 0.0002581 | 0.0002159 | - | 8,437.27 | 24.05.29 |
|
| 4616 |
Joker
 JOKER
|
0.0₈1946 | 5.16 % | 0.0₈2052 | 0.0₈1946 | - | 8,435.31 | 24.07.24 |
|
| 4617 |
Human Intelligence Machine
 HIM
|
0.04347 | 5.9 % | 0.04619 | 0.04347 | - | 8,432.27 | 24.05.10 |
|
| 4618 |
Speedy
 SPEEDY
|
0.0000004326 | 8.55 % | 0.0000004730 | 0.0000004326 | - | 8,431.80 | 24.04.16 |
|
| 4619 |
SpaceChain
 SPC
|
0.02443 | 1.8 % | 0.02487 | 0.02443 | 750만 | 8,427.81 | 18.01.16 |
|
| 4620 |
Mind
 MND
|
0.01880 | 1.44 % | 0.01907 | 0.01880 | - | 8,426.96 | 23.12.25 |
|
| 4621 |
Tribal Finance
 TRIBL
|
0.3551 | 18.51 % | 0.3551 | 0.2997 | 2,802만 | 8,404.47 | 22.03.23 |
|
| 4622 |
Obortech
 OBOT
|
0.01115 | 7.61 % | 0.01207 | 0.01115 | - | 8,403.58 | 21.05.05 |
|
| 4623 |
mouse in pasta
 STUCK
|
0.00004523 | 3.84 % | 0.00004703 | 0.00004523 | - | 8,393.61 | 24.05.08 |
|
| 4624 |
TRUMP AI
 TRAIMP
|
0.00007582 | 10.13 % | 0.00007582 | 0.00006885 | - | 8,391.58 | 24.10.23 |
|
| 4625 |
Ormeus Ecosystem
 ECO
|
0.0001929 | 1417 % | 0.0001929 | 0.00001271 | 43만 | 8,388.59 | 19.11.19 |
|
| 4626 |
Collab.Land
 COLLAB
|
0.0008982 | 7.43 % | 0.0008982 | 0.0008361 | - | 8,360.75 | 23.02.24 |
|
| 4627 |
Kermit
 KERMIT
|
0.0₉3499 | 31.75 % | 0.0₉5126 | 0.0₉3499 | - | 8,352.13 | 24.09.25 |
|
| 4628 |
Mean DAO
 MEAN
|
0.01541 | 4.88 % | 0.01620 | 0.01541 | - | 8,347.03 | 22.01.04 |
|
| 4629 |
Evadore
 EVA
|
0.0001698 | 6.44 % | 0.0001698 | 0.0001595 | 3만 | 8,321.56 | 23.09.21 |
|
| 4630 |
Kermit (ETH)
 KERMIT
|
0.0002023 | 6.74 % | 0.0002023 | 0.0001895 | - | 8,306.57 | 24.06.13 |
|
| 4631 |
Blocksport
 BSPT
|
0.0001348 | 3.4 % | 0.0001395 | 0.0001348 | - | 8,301.65 | 21.12.08 |
|
| 4632 |
Root Protocol
 ISME
|
0.001802 | 5.34 % | 0.001904 | 0.001802 | - | 8,289.28 | 24.03.29 |
|
| 4633 |
IC GHOST
 GHOST
|
0.0001392 | 0.41 % | 0.0001398 | 0.0001392 | - | 8,288.84 | 24.06.07 |
|
| 4634 |
PornRocket
 PORNROCKET
|
0.0₈7632 | 3.33 % | 0.0₈7894 | 0.0₈7632 | 292만 | 8,281.79 | 21.05.31 |
|
| 4635 |
Cheeseball the Wizard
 CHEESEBALL
|
0.0002156 | 15.25 % | 0.0002156 | 0.0001870 | - | 8,278.97 | 24.10.11 |
|
| 4636 |
Zeus
 ZEUS
|
0.06996 | 8.54 % | 0.07649 | 0.06996 | - | 8,260.75 | 24.06.27 |
|
| 4637 |
iinjaz (new)
 IJZ
|
0.01002 | 0.14 % | 0.01002 | 0.01001 | - | 8,260.40 | 22.12.23 |
|
| 4638 |
FRGX Finance
 FRGX
|
0.03393 | 4.56 % | 0.03555 | 0.03393 | - | 8,256.56 | 24.03.13 |
|
| 4639 |
Godcat Exploding Kittens
 GODCAT
|
0.00006625 | 11.85 % | 0.00007515 | 0.00006625 | 5만 | 8,250.21 | 24.08.08 |
|
| 4640 |
Alium Finance
 ALM
|
0.002580 | 19.17 % | 0.003192 | 0.002580 | - | 8,242.10 | 21.06.15 |
|
| 4641 |
Reform DAO
 RFRM
|
0.1456 | 2.95 % | 0.1500 | 0.1456 | - | 8,205.24 | 24.08.29 |
|
| 4642 |
BitTorrent
 BTTOLD
|
0.00006750 | 53.97 % | 0.0001466 | 0.00006750 | - | 8,198.80 | 19.01.31 |
|
| 4643 |
KEK
 KEKE
|
0.0₈7412 | 4.84 % | 0.0₈7789 | 0.0₈7412 | 55만 | 8,192.55 | 23.05.06 |
|
| 4644 |
Y8U
 Y8U
|
0.01597 | 4.59 % | 0.01597 | 0.01526 | - | 8,186.96 | 24.05.06 |
|
| 4645 |
Catena
 CMCX
|
0.00001936 | 10.06 % | 0.00001936 | 0.00001759 | - | 8,167.84 | 21.10.20 |
|
| 4646 |
ReadFi
 $RDF
|
0.007477 | 13.07 % | 0.008601 | 0.007477 | - | 8,161.65 | 22.08.02 |
|
| 4647 |
LINQ
 LINQ
|
0.001053 | 28.93 % | 0.001482 | 0.001053 | - | 8,157.01 | 23.08.15 |
|
| 4648 |
Broovs Projects
 BRS
|
0.00001795 | 2.44 % | 0.00001795 | 0.00001752 | - | 8,147.69 | 22.04.20 |
|
| 4649 |
MooMoo Token
 MOO
|
0.0005578 | 3.39 % | 0.0005578 | 0.0005395 | - | 8,138.93 | 24.10.03 |
|
| 4650 |
Panda Coin
 PANDA
|
0.00002257 | 3.1 % | 0.00002329 | 0.00002257 | - | 8,127.20 | 21.11.16 |
|