| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Tesla Dog
 DOGIMUS
|
0.0001207 | 27.91 % | 0.0001207 | 0.00009442 | - | 640.45 | 25.07.16 |
|
| 4802 |
Verse
 VERSE
|
0.00002296 | 3.25 % | 0.00002296 | 0.00002224 | 107만 | 639.37 | 22.12.09 |
|
| 4803 |
Berkshire Hathaway tokenized stock (xStock)
 BRK.BX
|
478.66 | 0.82 % | 478.66 | 474.76 | 2,916만 | 634.08 | 25.07.01 |
|
| 4804 |
FRGX Finance
 FRGX
|
0.009659 | 5.62 % | 0.009659 | 0.009145 | - | 632.74 | 24.03.13 |
|
| 4805 |
SORA
 XOR
|
0 | - | - | - | 631.59 | 20.07.02 |
|
|
| 4806 |
DEUS Finance
 DEUS
|
2.89 | 3.3 % | 2.89 | 2.8 | - | 630.90 | 21.10.21 |
|
| 4807 |
TIME
 $TIME
|
0.0000001882 | 4.67 % | 0.0000001882 | 0.0000001798 | - | 627.49 | 24.07.24 |
|
| 4808 |
Famous Fox Federation
 FOXY
|
0.001655 | 3.04 % | 0.001655 | 0.001606 | - | 623.21 | 22.06.28 |
|
| 4809 |
Stream SZN
 STRSZN
|
0.0002313 | 3.03 % | 0.0002385 | 0.0002313 | 23만 | 622.35 | 25.09.16 |
|
| 4810 |
Lapupu
 LAPUPU
|
0.0002337 | 7.64 % | 0.0002337 | 0.0002171 | - | 618.64 | 24.11.14 |
|
| 4811 |
XSwap Protocol
 XSP
|
0.00008136 | 1.67 % | 0.00008273 | 0.00008136 | - | 613.78 | 21.11.16 |
|
| 4812 |
Satoshi a BTC Stablecoin
 TSAT
|
0.0007197 | 1.45 % | 0.0007197 | 0.0007094 | - | 605.26 | 25.10.07 |
|
| 4813 |
BeFaster Holder Token
 BFHT
|
0.002788 | 8.07 % | 0.002788 | 0.002580 | - | 604.73 | 20.11.23 |
|
| 4814 |
Bonk on Base
 BONK
|
0.0₈1068 | 2.14 % | 0.0₈1068 | 0.0₈1046 | - | 597.34 | 24.04.16 |
|
| 4815 |
UniLend
 UFT
|
0.002468 | 0.46 % | 0.002468 | 0.002457 | 23만 | 595.18 | 20.10.14 |
|
| 4816 |
Step Finance
 STEP
|
0.0001531 | 4.08 % | 0.0001596 | 0.0001531 | 3만 | 588.18 | 21.04.26 |
|
| 4817 |
Xrp Classic (new)
 XRPC
|
0.0002980 | 17.97 % | 0.0003633 | 0.0002980 | - | 586.85 | 22.12.03 |
|
| 4818 |
Borpa
 BORPA
|
0.00002352 | 7.9 % | 0.00002553 | 0.00002352 | - | 580.38 | 24.07.22 |
|
| 4819 |
Genopets
 GENE
|
0.002010 | 11.96 % | 0.002010 | 0.001795 | 18만 | 577.91 | 21.11.18 |
|
| 4820 |
YAY Network
 YAY
|
0.0001518 | 4.38 % | 0.0001518 | 0.0001454 | 10만 | 576.40 | 21.09.06 |
|
| 4821 |
Limitless
 LIMITLESS
|
0.0002294 | 3.07 % | 0.0002294 | 0.0002225 | - | 576.11 | 24.12.09 |
|
| 4822 |
Dumb Money
 DM
|
0.00001810 | 0.13 % | 0.00001810 | 0.00001807 | - | 574.20 | 26.01.28 |
|
| 4823 |
GM Everyday
 GM
|
0.00001982 | 0.08 % | 0.00001982 | 0.00001980 | - | 573.49 | 24.11.25 |
|
| 4824 |
Baby Grok (babygrok.ai)
 BABYGROK
|
0.0₉3585 | 0.47 % | 0.0₉3602 | 0.0₉3585 | 9만 | 564.71 | 25.07.22 |
|
| 4825 |
PRIZM
 PZM
|
0.001569 | 2.16 % | 0.001569 | 0.001535 | 686만 | 563.38 | 17.05.19 |
|
| 4826 |
CasinoCoin
CSC
|
0.00006105 | 9.02 % | 0.00006105 | 0.00005600 | - | 563.20 | 18.01.16 |
|
| 4827 |
Buy the DIP
 DIP
|
0.0003626 | 0.53 % | 0.0003626 | 0.0003607 | - | 563.11 | 24.05.10 |
|
| 4828 |
Metacces
 ACCES
|
0.01481 | 0.26 % | 0.01485 | 0.01481 | - | 556.78 | 25.10.13 |
|
| 4829 |
MetaHint
 MTHT
|
0.8587 | 16.93 % | 0.8587 | 0.7343 | - | 555.46 | 25.12.23 |
|
| 4830 |
GRABWAY
 GRAB
|
0.005876 | 22.43 % | 0.005876 | 0.004800 | - | 554.77 | 25.03.21 |
|
| 4831 |
PulseBitcoin
 PLSB
|
0.02104 | 1.14 % | 0.02104 | 0.02081 | - | 551.90 | 22.11.19 |
|
| 4832 |
The Libertarian Dog
 LIBERTA
|
0.00003900 | 30.63 % | 0.00005622 | 0.00003900 | 2만 | 548.85 | 24.06.14 |
|
| 4833 |
Mao
 MAO
|
0.000007620 | - % | 0.000007620 | 0.000007620 | - | 545.12 | 24.09.11 |
|
| 4834 |
Whales Market
 WHALES
|
0.01283 | 0.54 % | 0.01290 | 0.01283 | 33만 | 543.80 | 24.02.05 |
|
| 4835 |
Jumoney
 JUM
|
0.0007427 | 3.21 % | 0.0007673 | 0.0007427 | 96만 | 541.98 | 24.07.31 |
|
| 4836 |
NSKSwap
NSK
|
6.41 | 6.79 % | 6.41 | 6 | - | 540.76 | 22.09.21 |
|
| 4837 |
Crypto SuperCycle
 SUPERCYCLE
|
0.000007978 | 0.96 % | 0.000007978 | 0.000007901 | - | 539.32 | 25.12.18 |
|
| 4838 |
Pepe of Solana
 PEPE
|
0.000004115 | 7.31 % | 0.000004115 | 0.000003834 | - | 536.09 | 24.08.02 |
|
| 4839 |
Helios Blockchain
 HLS
|
0.002060 | 1.08 % | 0.002060 | 0.002038 | - | 534.65 | 25.12.15 |
|
| 4840 |
Copper Doge
 COGE
|
0.₁₃2971 | 5.72 % | 0.₁₃2971 | 0.₁₃2810 | - | 531.55 | 26.01.30 |
|
| 4841 |
GOUT
 GOUT
|
0.000006615 | 1.6 % | 0.000006722 | 0.000006615 | 74만 | 531.49 | 24.11.20 |
|
| 4842 |
Solama
 SOLAMA
|
0.0008219 | 0.06 % | 0.0008219 | 0.0008213 | 54만 | 531.45 | 24.01.12 |
|
| 4843 |
ShibaNFT
 SHIBANFT
|
0.0₁₀4100 | 0 | - | - | - | 528.39 | 22.02.07 |
|
| 4844 |
Terraport
 TERRA
|
0.001683 | 1.33 % | 0.001683 | 0.001661 | - | 527.52 | 25.02.17 |
|
| 4845 |
Elpis Battle
 EBA
|
0.001045 | 0.62 % | 0.001045 | 0.001038 | 2만 | 526.98 | 21.11.19 |
|
| 4846 |
ShibaInu On Solana
 SHIB
|
0.00001717 | 3.89 % | 0.00001717 | 0.00001653 | - | 526.90 | 24.03.25 |
|
| 4847 |
TINERTIA
 USDT.a
|
0.9981 | 0.11 % | 0.9991 | 0.9981 | - | 524.98 | 25.08.01 |
|
| 4848 |
OpenSwap Optimism Token
 OPENX
|
0.01292 | 2.37 % | 0.01292 | 0.01262 | - | 524.36 | 21.11.30 |
|
| 4849 |
Primecoin
 XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|
| 4850 |
VentureMind AI
 VNTR
|
0.0009787 | 17.13 % | 0.0009787 | 0.0008355 | 42만 | 514.88 | 24.12.16 |
|