| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ChangeNOW Token
 NOW
|
0.5530 | 2.45 % | 0.5530 | 0.5397 | 4,690만 | 511.05 | 19.04.29 |
|
| 4852 |
Quasar
 QSR
|
0.01064 | 16.73 % | 0.01064 | 0.009115 | - | 510.15 | 23.07.17 |
|
| 4853 |
Doodipals
DOODI
|
0.00004030 | 3.76 % | 0.00004187 | 0.00004030 | 4만 | 507.99 | 25.09.19 |
|
| 4854 |
DOGEai
 DOGEAI
|
0.00003440 | 1.91 % | 0.00003440 | 0.00003376 | 3만 | 506.91 | 25.02.05 |
|
| 4855 |
Bitdealer
BIT
|
0.0005207 | 1.12 % | 0.0005207 | 0.0005150 | - | 506.13 | 25.11.29 |
|
| 4856 |
SuperLauncher
 LAUNCH
|
0.005961 | 0.97 % | 0.006019 | 0.005961 | - | 505.26 | 21.04.18 |
|
| 4857 |
Solana Deployer
 MEMES
|
0.0001927 | 0.92 % | 0.0001927 | 0.0001909 | - | 504.96 | 24.01.11 |
|
| 4858 |
KnightSwap
 KNIGHT
|
0.0002746 | 0.1 % | 0.0002749 | 0.0002746 | - | 504.62 | 21.12.09 |
|
| 4859 |
Wojak Finance
 WOJ
|
0.0007808 | 0.49 % | 0.0007846 | 0.0007808 | - | 501.76 | 21.10.05 |
|
| 4860 |
CDOGE
 CDOGE
|
0.0001299 | 0.56 % | 0.0001306 | 0.0001299 | - | 498.87 | 24.10.10 |
|
| 4861 |
ForTube
 FOR
|
0.00003431 | 0.06 % | 0.00003431 | 0.00003429 | 3만 | 498.36 | 19.07.17 |
|
| 4862 |
sols
 SOLS
|
0.003216 | 6.51 % | 0.003440 | 0.003216 | - | 498.25 | 23.12.15 |
|
| 4863 |
Yobit Token
 YO
|
448.18 | 3.25 % | 448.18 | 434.06 | - | 496.30 | 19.09.03 |
|
| 4864 |
Ton Raffles
 RAFF
|
0.02644 | 0.38 % | 0.02644 | 0.02634 | - | 494.56 | 24.03.07 |
|
| 4865 |
X Meme Dog
 KABOSU
|
0.₁₃5647 | 5.94 % | 0.₁₃5647 | 0.₁₃5330 | - | 491.36 | 26.01.24 |
|
| 4866 |
GOLDAO
 GOLDAO
|
0.004285 | 2.51 % | 0.004285 | 0.004179 | 340만 | 489.78 | 24.05.20 |
|
| 4867 |
Moss Carbon Credit
 MCO2
|
0.08033 | 0.34 % | 0.08061 | 0.08033 | - | 487.97 | 21.03.16 |
|
| 4868 |
JPYC Prepaid
 JPYC
|
0.006694 | 4.69 % | 0.007023 | 0.006694 | - | 485.50 | 22.06.17 |
|
| 4869 |
Solpad Finance
 SOLPAD
|
0.0000002749 | 5.51 % | 0.0000002749 | 0.0000002605 | - | 483.74 | 21.08.29 |
|
| 4870 |
SHILL Token
 SHILL
|
0.00003794 | 14.88 % | 0.00004457 | 0.00003794 | 1만 | 483.21 | 21.06.16 |
|
| 4871 |
Areum
 AREA
|
0.01561 | 0.5 % | 0.01561 | 0.01553 | 184만 | 483.08 | 23.01.18 |
|
| 4872 |
Candle TV
 CANDLE
|
0.00002460 | 1.78 % | 0.00002460 | 0.00002417 | - | 476.73 | 25.05.05 |
|
| 4873 |
A Gently Used 2001 Honda Civic
 USEDCAR
|
0.0004719 | 1.71 % | 0.0004719 | 0.0004639 | - | 475.92 | 24.01.05 |
|
| 4874 |
Weird Medieval Memes
 WMM
|
0.00005269 | 9.26 % | 0.00005269 | 0.00004822 | - | 470.23 | 24.11.12 |
|
| 4875 |
DeHub
 DHB
|
0.0005417 | 0.81 % | 0.0005461 | 0.0005417 | 221만 | 463.16 | 21.09.01 |
|
| 4876 |
BullDogito
 BDOGITO
|
0.001183 | 0.48 % | 0.001183 | 0.001177 | 38만 | 462.15 | 25.01.16 |
|
| 4877 |
WX Token
 WX
|
0.001254 | 1.4 % | 0.001254 | 0.001236 | - | 459.48 | 21.12.06 |
|
| 4878 |
Puff
 PUFF
|
0.0004440 | 1.44 % | 0.0004440 | 0.0004376 | - | 457.77 | 22.01.18 |
|
| 4879 |
Magma
GMON
|
0.02312 | 4.01 % | 0.02312 | 0.02223 | 222만 | 456.51 | 25.11.27 |
|
| 4880 |
BOB
 BOB
|
1 | - % | 1 | 1 | - | 455.45 | 22.09.21 |
|
| 4881 |
WOOF
 WOOF
|
0.000007364 | 2.79 % | 0.000007364 | 0.000007164 | 13만 | 453.47 | 21.10.01 |
|
| 4882 |
Litecoin Cash
 LCC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 447.03 | 18.02.21 |
|
| 4883 |
PELFORT
 $PELF
|
0.00002348 | 1.31 % | 0.00002348 | 0.00002318 | - | 441.98 | 24.05.27 |
|
| 4884 |
Top
 TOP
|
0.01040 | 1.51 % | 0.01056 | 0.01040 | - | 441.80 | 24.11.06 |
|
| 4885 |
Monero AI
 XMR
|
0.0003226 | 9.37 % | 0.0003226 | 0.0002950 | - | 441.54 | 26.01.23 |
|
| 4886 |
Terra Classic AI
 LUNC
|
0.00001855 | 2.95 % | 0.00001855 | 0.00001801 | - | 439.99 | 25.12.12 |
|
| 4887 |
Remember KitKat
KITKAT
|
0.00004374 | 9.45 % | 0.00004374 | 0.00003997 | - | 436.80 | 25.11.05 |
|
| 4888 |
DankDoge AI Agent
 DANKDOGEAI
|
0.₁₃1212 | 84.2 % | 0.₁₃7672 | 0.₁₃1212 | - | 436.43 | 26.02.04 |
|
| 4889 |
Fronk
 FRONK
|
0.0₈2035 | 3.16 % | 0.0₈2035 | 0.0₈1972 | - | 435.84 | 23.01.10 |
|
| 4890 |
ALITA
 ALITA
|
0.0000002290 | 7.69 % | 0.0000002480 | 0.0000002290 | - | 433.66 | 23.12.27 |
|
| 4891 |
Apin Pulse
 APC
|
0.000001518 | 18.28 % | 0.000001518 | 0.000001283 | - | 433.08 | 23.07.31 |
|
| 4892 |
Aptopad
 APD
|
0.00002020 | 0 | - | - | - | 431.72 | 23.04.26 |
|
| 4893 |
King of Legends
 KOL
|
0.00002500 | 10.71 % | 0.00002799 | 0.00002500 | - | 427.07 | 22.10.20 |
|
| 4894 |
$SILVER
 $SILVER
|
0.₁₂2823 | 1.22 % | 0.₁₂2823 | 0.₁₂2789 | - | 422.96 | 25.06.06 |
|
| 4895 |
Trackgood AI
 TRAI
|
0.00008830 | 3.18 % | 0.00008830 | 0.00008557 | - | 422.50 | 25.01.06 |
|
| 4896 |
Typus
 TYPUS
|
0.0004890 | 5.44 % | 0.0004890 | 0.0004638 | - | 420.02 | 24.11.23 |
|
| 4897 |
Bitcoin Second Chance
 BTC
|
0.005634 | 6.02 % | 0.005634 | 0.005313 | 12만 | 419.51 | 25.10.15 |
|
| 4898 |
Crust Shadow
 CSM
|
0.0008763 | 0.1 % | 0.0008763 | 0.0008754 | 9만 | 418.56 | 21.05.25 |
|
| 4899 |
Dino
 DINO
|
0.0001681 | 1.07 % | 0.0001681 | 0.0001664 | - | 417.74 | 21.10.08 |
|
| 4900 |
Pulse Predictions Market
 PULSE
|
0.004621 | 6.13 % | 0.004922 | 0.004621 | - | 414.88 | 21.10.14 |
|