| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Alliance Games
 COA
|
0.0004856 | 23.24 % | 0.0006326 | 0.0004856 | 20만 | 319.51 | 22.02.08 |
|
| 4952 |
OC Protocol
 OCP
|
0.0007259 | 11.47 % | 0.0007259 | 0.0006512 | - | 319.43 | 20.08.24 |
|
| 4953 |
Moo
 MOO
|
0.0₁₀8552 | 0.77 % | 0.0₁₀8618 | 0.0₁₀8552 | 2만 | 318.05 | 25.07.23 |
|
| 4954 |
B2Gold Tokenized Stock (Ondo)
 BTGon
|
4.53 | 6.99 % | 4.53 | 4.23 | 7,633.83 | 317.37 | 26.01.08 |
|
| 4955 |
Summer
 SUMMER
|
0.002971 | 5.91 % | 0.002971 | 0.002805 | - | 314.10 | 22.05.04 |
|
| 4956 |
TrustNFT
 TRUSTNFT
|
0.0001082 | 0.22 % | 0.0001084 | 0.0001082 | - | 312.90 | 21.11.17 |
|
| 4957 |
ROD.AI
 RODAI
|
0.0₈1612 | 1.29 % | 0.0₈1633 | 0.0₈1612 | 9만 | 308.53 | 24.02.06 |
|
| 4958 |
BBS Network
 BBS
|
0.002193 | 0.57 % | 0.002193 | 0.002180 | 15만 | 308.51 | 22.02.18 |
|
| 4959 |
Unibright
 UBT
|
0.02674 | 1.05 % | 0.02674 | 0.02646 | 401만 | 308.32 | 18.05.21 |
|
| 4960 |
ICHI
 ICHI
|
0.1081 | 2.94 % | 0.1081 | 0.1050 | 101만 | 303.72 | 20.11.19 |
|
| 4961 |
The Abundance Community Coin
 TACC
|
0.05239 | 2.74 % | 0.05239 | 0.05099 | - | 303.22 | 25.06.06 |
|
| 4962 |
Sprott Nickel Miners Tokenized ETF (Ondo)
 NIKLon
|
15.92 | 7.42 % | 15.92 | 14.82 | 5만 | 303.20 | 26.01.08 |
|
| 4963 |
Synesis One
 SNS
|
0.00004053 | 12.24 % | 0.00004618 | 0.00004053 | 2만 | 303.19 | 22.01.13 |
|
| 4964 |
StarLaunch
 STARS
|
0.002030 | 4.42 % | 0.002124 | 0.002030 | - | 301.97 | 21.11.10 |
|
| 4965 |
The Emerald Company
 EMRLD
|
0.0001127 | 5.06 % | 0.0001127 | 0.0001073 | - | 301.24 | 24.04.01 |
|
| 4966 |
Coreum
 COREUM
|
0.02242 | 4.45 % | 0.02346 | 0.02242 | 863만 | 299.76 | 21.12.23 |
|
| 4967 |
BitDAO
 BIT
|
0.7130 | 5.09 % | 0.7130 | 0.6784 | - | 298.97 | 21.08.11 |
|
| 4968 |
Winter
 WINTER
|
0.003174 | 7.33 % | 0.003174 | 0.002957 | - | 298.84 | 22.04.30 |
|
| 4969 |
Bermuda Shorts
SHORT
|
0.00001949 | 0.37 % | 0.00001949 | 0.00001942 | - | 297.69 | 25.03.20 |
|
| 4970 |
Autumn
 AUTUMN
|
0.002898 | 6.26 % | 0.002898 | 0.002728 | - | 296.94 | 22.11.08 |
|
| 4971 |
Kephi Gallery
 KPHI
|
0.0002099 | 5.03 % | 0.0002099 | 0.0001999 | - | 296.22 | 21.08.13 |
|
| 4972 |
RigoBlock
 GRG
|
0.1732 | 0.03 % | 0.1732 | 0.1732 | 47만 | 294.89 | 20.07.22 |
|
| 4973 |
SHIBAAI
 SHIBAAI
|
0.0₉3829 | 0.21 % | 0.0₉3829 | 0.0₉3821 | - | 293.97 | 24.03.06 |
|
| 4974 |
Kanagawa Nami
 OKINAMI
|
0.0003093 | 0.48 % | 0.0003093 | 0.0003078 | - | 293.00 | 22.08.07 |
|
| 4975 |
HI
 HI
|
0.00005182 | 3.41 % | 0.00005182 | 0.00005011 | 322만 | 292.33 | 21.08.13 |
|
| 4976 |
GLDT
 GLDT
|
1.41 | 1.53 % | 1.43 | 1.41 | - | 290.67 | 24.12.05 |
|
| 4977 |
DecentralGPT
 DGC
|
0.0₆5816 | 1.19 % | 0.0₆5886 | 0.0₆5816 | 9,143.75 | 289.72 | 25.08.18 |
|
| 4978 |
BNSx (Ordinals)
 BNSx
|
0.0008104 | 32.32 % | 0.001197 | 0.0008104 | - | 288.62 | 23.12.19 |
|
| 4979 |
bitFloki
 BFLOKI
|
0.0₆3921 | 2.38 % | 0.0₆4016 | 0.0₆3921 | - | 285.21 | 24.03.20 |
|
| 4980 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITon
|
38.53 | 0.33 % | 38.53 | 38.4 | 2,973만 | 282.34 | 26.03.24 |
|
| 4981 |
HOLD
 EARN
|
0.001614 | 5.62 % | 0.001710 | 0.001614 | - | 281.76 | 24.03.12 |
|
| 4982 |
Chinese Andy
 ANDWU
|
0.0₉2762 | 2.6 % | 0.0₉2762 | 0.0₉2692 | - | 281.65 | 24.06.24 |
|
| 4983 |
RCN Finance
 RCN
|
0.0005887 | 6.49 % | 0.0006295 | 0.0005887 | - | 277.25 | 17.10.26 |
|
| 4984 |
PepeMusk
 PEPEMUSK
|
0.0003326 | 0.15 % | 0.0003330 | 0.0003326 | 33만 | 271.69 | 25.03.07 |
|
| 4985 |
UXD Stablecoin
 UXD
|
1.03 | 0.07 % | 1.03 | 1.03 | - | 269.46 | 22.01.21 |
|
| 4986 |
RAI Token
 RAI
|
91.13 | 1.04 % | 91.13 | 90.19 | - | 268.64 | 25.12.29 |
|
| 4987 |
Bean Cash
 BITB
|
0.00002591 | 0 | - | - | - | 268.43 | 15.02.18 |
|
| 4988 |
Decentralized USD (DefiChain)
 DUSD
|
0.002826 | 24.66 % | 0.003751 | 0.002826 | - | 268.29 | 22.03.16 |
|
| 4989 |
SpacePi
 SPACEPI
|
0.0₉5881 | 0.36 % | 0.0₉5881 | 0.0₉5859 | - | 264.41 | 22.03.24 |
|
| 4990 |
TendaCoin
 TND
|
0.₁₂4857 | 0.18 % | 0.₁₂4857 | 0.₁₂4848 | - | 263.84 | 23.04.24 |
|
| 4991 |
Ruby Coin
 RBC
|
0.001925 | 7 % | 0.001925 | 0.001799 | - | 262.11 | 21.12.10 |
|
| 4992 |
WELD
 WELD
|
0.001119 | 0 | - | - | - | 261.95 | 21.10.02 |
|
| 4993 |
Goldman Sachs tokenized stock (xStock)
 GSX
|
838.75 | 3.25 % | 838.75 | 812.29 | 84만 | 261.90 | 25.07.01 |
|
| 4994 |
Switch
 SWITCH
|
0.0002033 | 1.9 % | 0.0002033 | 0.0001995 | - | 261.86 | 23.04.07 |
|
| 4995 |
Bitcoin 2.0
 BTC2
|
0.001300 | 6.62 % | 0.001300 | 0.001220 | - | 259.74 | 25.05.27 |
|
| 4996 |
MINEBLUE
 MB
|
0.002614 | 42.64 % | 0.002614 | 0.001833 | - | 259.59 | 25.10.20 |
|
| 4997 |
Yield Yak
 YAK
|
99.34 | 1.44 % | 99.34 | 97.93 | - | 258.97 | 21.08.26 |
|
| 4998 |
Position Exchange
 POSI
|
0.001364 | 0.34 % | 0.001364 | 0.001359 | 13만 | 257.50 | 21.08.12 |
|
| 4999 |
Jones DAO
 JONES
|
0.1420 | 3.22 % | 0.1420 | 0.1376 | - | 256.30 | 22.01.31 |
|
| 5000 |
3DPass
 P3D
|
0.00008000 | 12.85 % | 0.00009180 | 0.00008000 | 5만 | 255.95 | 24.01.03 |
|