| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MSQ Cycle Burn
 BURN
|
0.1568 | 0.38 % | 0.1574 | 0.1568 | - | 4,873.98 | 24.10.04 |
|
| 5002 |
BitCone
 CONE
|
0.000001371 | 2.57 % | 0.000001371 | 0.000001337 | 77만 | 4,873.87 | 23.05.31 |
|
| 5003 |
Taki Games
 TAKI
|
0.002207 | 3.01 % | 0.002207 | 0.002142 | - | 4,867.83 | 22.04.06 |
|
| 5004 |
reddit dog
R/SNOOFI
|
0.₁₂1045 | 31.23 % | 0.₁₂1045 | 0.₁₃7964 | - | 4,860.34 | 24.08.18 |
|
| 5005 |
Hawk
 HAWK
|
0.00004076 | 0.07 % | 0.00004076 | 0.00004073 | - | 4,856.49 | 24.10.09 |
|
| 5006 |
Solmedia
 MEDIA
|
0.001747 | 23.98 % | 0.002298 | 0.001747 | - | 4,847.16 | 24.04.15 |
|
| 5007 |
Hive Dollar
 HBD
|
1.03 | 0.49 % | 1.03 | 1.02 | - | 4,841.78 | 20.03.26 |
|
| 5008 |
BankerCoinAda
 BANK
|
0.0000005304 | 7.18 % | 0.0000005304 | 0.0000004949 | - | 4,841.52 | 23.05.31 |
|
| 5009 |
AISCII
 AISCII
|
0.0001737 | 10.64 % | 0.0001944 | 0.0001737 | - | 4,817.51 | 24.06.19 |
|
| 5010 |
CatWifHat
 CATWIF
|
0.0004833 | 4.1 % | 0.0005039 | 0.0004833 | - | 4,803.68 | 24.04.01 |
|
| 5011 |
CryptoMines
ETERNAL
|
0.1967 | 1.9 % | 0.2005 | 0.1967 | - | 4,799.04 | 21.09.07 |
|
| 5012 |
Orcfax
 FACT
|
0.01260 | 5.54 % | 0.01260 | 0.01193 | - | 4,790.53 | 23.09.21 |
|
| 5013 |
Nvidia Inu
 NINU
|
0.00003187 | 13.42 % | 0.00003681 | 0.00003187 | 23만 | 4,789.49 | 24.03.05 |
|
| 5014 |
Love
 LOVE
|
0.0003620 | 0.36 % | 0.0003620 | 0.0003606 | - | 4,785.61 | 23.05.30 |
|
| 5015 |
Yeni Malatyaspor Token
 YMS
|
0.02756 | 3 % | 0.02841 | 0.02756 | - | 4,785.09 | 22.06.13 |
|
| 5016 |
DedaCoin
 DEDA
|
0.7412 | 42.49 % | 0.7412 | 0.5201 | - | 4,774.35 | 24.09.05 |
|
| 5017 |
AQTIS
 AQTIS
|
0.0007893 | 4.67 % | 0.0008280 | 0.0007893 | - | 4,772.67 | 23.04.18 |
|
| 5018 |
DackieSwap
 DACKIE
|
0.0007626 | 8.46 % | 0.0008330 | 0.0007626 | - | 4,762.14 | 23.06.15 |
|
| 5019 |
AirNFTs
 AIRT
|
0.0002096 | 9.06 % | 0.0002304 | 0.0002096 | 2만 | 4,747.99 | 21.07.15 |
|
| 5020 |
Meh
 MEH
|
0.0001418 | 8.07 % | 0.0001418 | 0.0001312 | - | 4,733.67 | 24.11.07 |
|
| 5021 |
MEW WOOF DAO
 MWD
|
0.0002185 | 1.67 % | 0.0002222 | 0.0002185 | - | 4,709.53 | 24.08.29 |
|
| 5022 |
NOTDOG
 NOTDOG
|
0.000001201 | 3.97 % | 0.000001201 | 0.000001155 | - | 4,702.64 | 24.10.01 |
|
| 5023 |
Decentral Games ICE
 ICE
|
0.00002885 | 0.42 % | 0.00002897 | 0.00002885 | 6,540.62 | 4,699.34 | 21.10.25 |
|
| 5024 |
Biaocoin
 BIAO
|
0.0000003382 | 8.22 % | 0.0000003684 | 0.0000003382 | - | 4,691.19 | 23.05.28 |
|
| 5025 |
BNBcat
 BNBCAT
|
0.00005208 | 10.21 % | 0.00005208 | 0.00004725 | - | 4,674.80 | 24.09.02 |
|
| 5026 |
YES Money
 YES
|
3.88 | 3.67 % | 4.03 | 3.88 | - | 4,658.11 | 24.03.03 |
|
| 5027 |
Xi Token
 XI
|
0.002856 | 3.32 % | 0.002954 | 0.002856 | - | 4,650.33 | 23.01.12 |
|
| 5028 |
Arena Token
 ARENA
|
0.006595 | 8.93 % | 0.007242 | 0.006595 | - | 4,648.29 | 21.07.28 |
|
| 5029 |
ParallelChain
 XPLL
|
0.005441 | 15.52 % | 0.006440 | 0.005441 | - | 4,634.29 | 22.11.18 |
|
| 5030 |
Damoon Coin
 DAMOON
|
0.07296 | 10.28 % | 0.07296 | 0.06616 | - | 4,611.90 | 24.05.27 |
|
| 5031 |
The GameHub
 GHUB
|
0.007469 | 3.25 % | 0.007720 | 0.007469 | - | 4,605.99 | 24.04.12 |
|
| 5032 |
EarthByt
 EBYT
|
0.0₈1920 | 1.89 % | 0.0₈1956 | 0.0₈1920 | - | 4,598.09 | 22.02.07 |
|
| 5033 |
Sivasspor Token
 SIV
|
0.09054 | 1.71 % | 0.09054 | 0.08902 | - | 4,597.13 | 21.12.28 |
|
| 5034 |
Ribus
 RIB
|
0.008397 | 2.1 % | 0.008576 | 0.008397 | - | 4,585.07 | 24.01.17 |
|
| 5035 |
BNBTiger
 BNBTIGER
|
0.₁₄0001 | 1.47 % | 0.₁₄0001 | 0.₁₄0001 | - | 4,574.05 | 22.01.13 |
|
| 5036 |
krazy n.d.
 KRAZY
|
0.0₈1030 | 7.39 % | 0.0₈1112 | 0.0₈1030 | - | 4,564.00 | 24.07.16 |
|
| 5037 |
Omchain
 OMC
|
0.004170 | 6.04 % | 0.004438 | 0.004170 | 39만 | 4,563.90 | 21.06.02 |
|
| 5038 |
HayCoin
 HAY
|
266603 | 3.19 % | 275374.57 | 266603 | - | 4,563.02 | 23.10.21 |
|
| 5039 |
Chain Games
 CHAIN
|
0.01401 | 5.13 % | 0.01401 | 0.01333 | - | 4,551.28 | 20.08.28 |
|
| 5040 |
Indian Call Center
 ICC
|
0.00006428 | 12.53 % | 0.00007348 | 0.00006428 | - | 4,544.87 | 24.04.12 |
|
| 5041 |
Yoshi.exchange
 YOSHI
|
0.02004 | 0.19 % | 0.02007 | 0.02004 | - | 4,529.63 | 21.10.25 |
|
| 5042 |
DEADPXLZ
 DING
|
0.007790 | 5.28 % | 0.007790 | 0.007399 | - | 4,523.67 | 22.09.05 |
|
| 5043 |
Astroport
 ASTRO
|
0.03652 | 9.85 % | 0.04051 | 0.03652 | - | 4,523.07 | 23.02.06 |
|
| 5044 |
RadioShack
 RADIO
|
0.0003117 | 0.96 % | 0.0003147 | 0.0003117 | - | 4,520.03 | 22.03.23 |
|
| 5045 |
PolkaWar
 PWAR
|
0.001121 | 3.21 % | 0.001158 | 0.001121 | 9만 | 4,519.66 | 21.07.03 |
|
| 5046 |
Frankencoin
 ZCHF
|
1.12 | 0.48 % | 1.12 | 1.12 | - | 4,509.59 | 24.05.23 |
|
| 5047 |
Rabet
 RBT
|
0.0001360 | 2.98 % | 0.0001360 | 0.0001320 | - | 4,502.64 | 22.02.10 |
|
| 5048 |
The CocktailBar
 COC
|
15.71 | 6.62 % | 16.82 | 15.71 | - | 4,486.17 | 21.10.19 |
|
| 5049 |
MuesliSwap MILK
 MILK
|
0.3995 | 1.66 % | 0.4062 | 0.3995 | - | 4,485.69 | 22.01.14 |
|
| 5050 |
Kumala Herris
 MAWA
|
0.00001021 | 9.23 % | 0.00001125 | 0.00001021 | 1만 | 4,480.53 | 24.10.07 |
|