| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Hyper Pay
 HPY
|
0.0003667 | 1.51 % | 0.0003667 | 0.0003613 | - | 26만 | 17.12.31 |
|
| 2002 |
Adappter Token
 ADP
|
0.001579 | 1.46 % | 0.001603 | 0.001579 | 566만 | 26만 | 20.12.17 |
|
| 2003 |
Melon Dog
 MELON
|
0.01395 | 18.21 % | 0.01705 | 0.01395 | - | 26만 | 24.11.11 |
|
| 2004 |
HOOT
 HOOT
|
0.0003031 | 42.84 % | 0.0003031 | 0.0002121 | - | 26만 | 24.10.29 |
|
| 2005 |
Sakai Vault
 SAKAI
|
0.9175 | 2.44 % | 0.9404 | 0.9175 | 191만 | 26만 | 23.02.20 |
|
| 2006 |
Bitcoin Dogs
 0DOG
|
0.004034 | 14.8 % | 0.004034 | 0.003514 | - | 26만 | 24.09.02 |
|
| 2007 |
DOGO
 DOGO
|
0.000003396 | 832.75 % | 0.000003396 | 0.0000003640 | - | 26만 | 24.02.28 |
|
| 2008 |
HARRIS DOGS
 DOGS
|
0.0000008470 | 99.43 % | 0.0001480 | 0.0000008470 | - | 26만 | 24.08.16 |
|
| 2009 |
PLANET
 PLANET
|
0.000004126 | 1.49 % | 0.000004188 | 0.000004126 | 351만 | 26만 | 23.06.02 |
|
| 2010 |
Orion
 ORN
|
1.02 | 3.04 % | 1.05 | 1.02 | - | 26만 | 20.07.16 |
|
| 2011 |
Vara Network
 VARA
|
0.01792 | 3.17 % | 0.01851 | 0.01792 | 1,158만 | 26만 | 23.09.21 |
|
| 2012 |
TendaCoin
 TND
|
0.₁₁5364 | 4.4 % | 0.₁₁5364 | 0.₁₁5137 | - | 26만 | 23.04.24 |
|
| 2013 |
ESTEE
 ESTEE
|
0.00001340 | 5.02 % | 0.00001340 | 0.00001276 | - | 26만 | 24.10.07 |
|
| 2014 |
SunContract
 SNC
|
0.04892 | 1.37 % | 0.04959 | 0.04892 | 370만 | 25만 | 17.07.06 |
|
| 2015 |
Cheese
 CHEESE
|
0.002107 | 14.63 % | 0.002107 | 0.001838 | - | 25만 | 24.08.01 |
|
| 2016 |
ecoterra
 ECOTERRA
|
0.0005250 | 1.76 % | 0.0005344 | 0.0005250 | - | 25만 | 23.07.26 |
|
| 2017 |
Liza Coin
 Liza
|
1.01 | 0.05 % | 1.01 | 1.01 | - | 25만 | 21.10.11 |
|
| 2018 |
Bitball Treasure
 BTRS
|
0.06210 | 0.05 % | 0.06213 | 0.06210 | 3만 | 25만 | 19.11.04 |
|
| 2019 |
MikeToken
 MKT
|
0.0₉5340 | 0.64 % | 0.0₉5340 | 0.0₉5306 | - | 25만 | 23.11.29 |
|
| 2020 |
PAC Project
 PAC
|
0.003801 | 13.79 % | 0.004408 | 0.003801 | - | 25만 | 23.06.19 |
|