| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10001 |
airfryer coin
 AIRFRY
|
0.000005069 | 3.88 % | 0.000005069 | 0.000004880 | - | - | 25.07.23 |
|
| 10002 |
Predictcoin
 PRED
|
0.01430 | 12.04 % | 0.01430 | 0.01276 | - | - | 21.12.16 |
|
| 10003 |
WOLF INU
 WOLF INU
|
0.₁₁9177 | 0.01 % | 0.₁₁9177 | 0.₁₁9177 | - | - | 24.02.29 |
|
| 10004 |
Digex
 DIGEX
|
0.000001187 | 0 | - | - | - | - | 20.08.31 |
|
| 10005 |
SolChicks Shards
 SHARDS
|
1.3 | 216.14 % | 1.3 | 0.4131 | - | - | 22.04.01 |
|
| 10006 |
Chainpay
 CPAY
|
0.08487 | 0 | - | - | - | - | 20.03.23 |
|
| 10007 |
MetaCash
 META
|
0.0₉2915 | 0 | - | - | - | - | 21.11.16 |
|
| 10008 |
Supreme Finance
 HYPES
|
0.000003193 | 0 | - | - | - | - | 20.12.29 |
|
| 10009 |
Ether Wars
 WAR
|
0.0007645 | 0 | - | - | - | - | 23.06.06 |
|
| 10010 |
PepeTrump
 PUMP
|
0.0₆6890 | 0 | - | - | - | - | 24.03.08 |
|
| 10011 |
SmonkeyKong
 SMKNG
|
0.00005054 | 0 | - | - | - | - | 24.08.13 |
|
| 10012 |
ELON BUYS TIKTOK
 EBT
|
0.00001296 | 0 | - | - | - | - | 25.01.14 |
|
| 10013 |
Eartherium
 EATH
|
0.0004085 | 0 | - | - | - | - | 24.10.11 |
|
| 10014 |
TOP G
 TOPG
|
0.0001472 | 4.34 % | 0.0001472 | 0.0001410 | - | - | 24.06.09 |
|
| 10015 |
Yellow Pepe
 YELPE
|
0.00001215 | 6.18 % | 0.00001295 | 0.00001215 | 1만 | - | 24.11.28 |
|
| 10016 |
BULLS
 BULLS
|
0.0007087 | 0 | - | - | 71만 | - | 24.08.25 |
|
| 10017 |
Crypticorn
 AIC
|
0.001532 | 0 | - | - | - | - | 25.06.03 |
|
| 10018 |
AMC
 AMC
|
0.0₈1159 | 0 | - | - | 4만 | - | 24.06.18 |
|
| 10019 |
RENEC Lend
 REL
|
0.000002206 | 0 | - | - | - | - | 24.10.24 |
|
| 10020 |
Bog
 BOG
|
0.₁₁8543 | 0.93 % | 0.₁₁8623 | 0.₁₁8543 | - | - | 24.10.28 |
|
| 10021 |
Portal Network
 POE
|
0.3061 | 0 | - | - | - | - | 24.08.03 |
|
| 10022 |
smol.game
 SMOL
|
0.0₆7947 | 0 | - | - | - | - | 24.09.30 |
|
| 10023 |
Homer xStock
 SIMPSONX
|
0.₁₂2263 | 0.01 % | 0.₁₂2263 | 0.₁₂2263 | - | - | 25.07.03 |
|
| 10024 |
KayakNet
 KNT
|
0.0₆4713 | 0 | - | - | 4,549.17 | - | 26.01.21 |
|
| 10025 |
Baby Toshi
 BABYTOSHI
|
0.000005653 | 0 | - | - | - | - | 25.05.28 |
|
| 10026 |
Axel Wrapped
 AXLW
|
0.000001498 | 0 | - | - | - | - | 24.05.08 |
|
| 10027 |
CATALORIAN (catalorian.club)
CATALORIAN
|
0.₁₃7746 | - % | 0.₁₃7746 | 0.₁₃7746 | - | - | 24.09.14 |
|
| 10028 |
SackFurie
 SACKS
|
0.00001155 | 0 | - | - | - | - | 25.08.22 |
|
| 10029 |
Dash AI
 DASH
|
0.0001478 | 1.68 % | 0.0001503 | 0.0001478 | 3,099.95 | - | 25.11.07 |
|
| 10030 |
OKANE
 OKANE
|
0.0001876 | 0 | - | - | - | - | 24.11.05 |
|
| 10031 |
X Mail
 XMAIL
|
0.₁₂1074 | 0.01 % | 0.₁₂1074 | 0.₁₂1074 | - | - | 24.12.15 |
|
| 10032 |
Bongo Cat
 BONGO
|
0.00006137 | 0.6 % | 0.00006137 | 0.00006100 | - | - | 24.11.22 |
|
| 10033 |
BNPL Pay
 BNPL
|
0.0002353 | 0 | - | - | - | - | 21.10.22 |
|
| 10034 |
Homer Inu
 HOMER
|
0.000001806 | 0 | - | - | - | - | 25.08.08 |
|
| 10035 |
Bucky
 BUCKY
|
0.₁₄0984 | - % | 0.₁₄0984 | 0.₁₄0984 | - | - | 25.09.07 |
|
| 10036 |
X World Games
 XWG
|
0.00003920 | 1.27 % | 0.00003970 | 0.00003920 | 13만 | - | 21.04.27 |
|
| 10037 |
Razor Network
 RAZOR
|
0.0001513 | 3.5 % | 0.0001513 | 0.0001462 | 5만 | - | 21.02.06 |
|
| 10038 |
Blockzero Labs
 XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
| 10039 |
Hertz Network
 HTZ
|
0.000002113 | 1.06 % | 0.000002113 | 0.000002091 | 1만 | - | 21.07.10 |
|
| 10040 |
Fideum
 FI
|
0.0002167 | 0 | - | - | - | - | 24.01.17 |
|
| 10041 |
Legion Network
 LGX
|
0.00004890 | 0 | - | - | - | - | 21.10.05 |
|
| 10042 |
Wrapped Zeta
 WZETA
|
0.1937 | 0 | - | - | 219만 | - | 22.08.05 |
|
| 10043 |
PlumpyDragons
 LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
| 10044 |
Green Beli
 GRBE
|
0.00003404 | 16.27 % | 0.00003404 | 0.00002927 | - | - | 21.09.22 |
|
| 10045 |
Good Person Coin
 GPCX
|
0.000007992 | 0 | - | - | - | - | 22.05.30 |
|
| 10046 |
Bear Coin on Avax
 BEAR
|
0.0₆7550 | 0 | - | - | - | - | 24.01.01 |
|
| 10047 |
Jupiter
 JUP
|
0.0002399 | 4.13 % | 0.0002399 | 0.0002303 | - | - | 17.01.12 |
|
| 10048 |
Cryptomeda
 TECH
|
0.000002444 | 5.7 % | 0.000002591 | 0.000002444 | - | - | 21.09.02 |
|
| 10049 |
OBRok Token
 OBROK
|
0.₁₁7696 | - % | 0.₁₁7696 | 0.₁₁7696 | - | - | 21.10.12 |
|
| 10050 |
Morfey
 MORFEY
|
0.0000002100 | 0 | - | - | - | - | 24.04.04 |
|
| 10051 |
Tesla Diner
 DINER
|
0.₁₃1343 | 0.01 % | 0.₁₃1343 | 0.₁₃1343 | - | - | 25.07.23 |
|
| 10052 |
Minifootball
 MINIFOOTBALL
|
0.₁₂8765 | - % | 0.₁₂8765 | 0.₁₂8765 | - | - | 21.08.13 |
|
| 10053 |
TERA
 TERA
|
0.00002299 | 0 | - | - | - | - | 19.05.21 |
|
| 10054 |
Cheese
 CHEESE
|
0.00004129 | 6.85 % | 0.00004129 | 0.00003864 | - | - | 24.08.01 |
|
| 10055 |
Deri Trade
 DUSD
|
0.₁₂5656 | 0.01 % | 0.₁₂5656 | 0.₁₂5656 | - | - | 23.04.20 |
|
| 10056 |
Cryptojacks
 CJ
|
0.0009827 | 0 | - | - | - | - | 16.07.11 |
|
| 10057 |
Historia
 HTA
|
0.001351 | 0 | - | - | - | - | 20.03.24 |
|
| 10058 |
ShibElon
 SHIBELON
|
0.0000001525 | 0 | - | - | - | - | 21.11.16 |
|
| 10059 |
Shanum
 SHAN
|
0.0001184 | 33.34 % | 0.0001776 | 0.0001184 | - | - | 22.09.08 |
|
| 10060 |
PEPEARMY
 PEPEARMY
|
0.0₁₀1879 | 0 | - | - | - | - | 23.06.07 |
|
| 10061 |
X-TECH
 XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
| 10062 |
Compute Network
 DCN
|
0.001640 | 0 | - | - | - | - | 24.05.27 |
|
| 10063 |
QU3 AI
QU3
|
0.0003972 | 8.96 % | 0.0003972 | 0.0003645 | - | - | 25.05.15 |
|
| 10064 |
Neiro Solana (neirosolana.me)
 NEIRO
|
0.000001235 | 0 | - | - | - | - | 24.08.13 |
|
| 10065 |
Grok 3 AI
 GROK3AI
|
0.₁₂1658 | - % | 0.₁₂1658 | 0.₁₂1658 | - | - | 25.02.16 |
|
| 10066 |
Coinstar
 CSTAR
|
0.000004248 | 0 | - | - | - | - | 25.06.04 |
|
| 10067 |
Scorum Coins
 SCR
|
0.0004413 | 0.63 % | 0.0004413 | 0.0004385 | - | - | 18.08.07 |
|
| 10068 |
Gobble Coin
 GOBBLE
|
0.003351 | 0 | - | - | - | - | 24.11.28 |
|
| 10069 |
Tron Bull
 BULL
|
0.001421 | 3.5 % | 0.001473 | 0.001421 | 135만 | - | 24.08.27 |
|
| 10070 |
DogeCoin
 DOGECOIN
|
0.₁₄1973 | 0.01 % | 0.₁₄1973 | 0.₁₄1973 | - | - | 25.07.15 |
|
| 10071 |
Spike
 SPIKE
|
0.0001996 | 0 | - | - | - | - | 24.06.18 |
|
| 10072 |
LOTUS
 LOTUS
|
0.00002642 | 0 | - | - | - | - | 24.10.28 |
|
| 10073 |
Resistance Girl
 REGI
|
0.0003379 | 8.17 % | 0.0003379 | 0.0003124 | - | - | 24.08.03 |
|
| 10074 |
Playable Coin
 PC
|
0.00003633 | 0 | - | - | - | - | 24.07.26 |
|
| 10075 |
AMERICAN CAT
 CAT
|
0.₁₃2547 | 2.49 % | 0.₁₃2547 | 0.₁₃2486 | - | - | 24.06.06 |
|
| 10076 |
Build forward
BF
|
0.₁₂3507 | - % | 0.₁₂3507 | 0.₁₂3507 | - | - | 25.03.18 |
|
| 10077 |
Bitcoin Platinum
 BTCPT
|
0.0₈7238 | 92.3 % | 0.0₈7238 | 0.0₈3764 | - | - | 25.05.29 |
|
| 10078 |
Coke on Sol
 COKE
|
0.000006091 | 8.46 % | 0.000006654 | 0.000006091 | - | - | 25.02.11 |
|
| 10079 |
Pryzm
 PRYZM
|
0.00003501 | 0 | - | - | - | - | 22.02.16 |
|
| 10080 |
Monopoly
 MONOPOLY
|
0.000004827 | 0 | - | - | - | - | 25.08.23 |
|
| 10081 |
Zcash AI
 ZEC
|
0.0002143 | 1.08 % | 0.0002166 | 0.0002143 | 4,492.77 | - | 25.11.21 |
|
| 10082 |
Super President Trump 47
 TRUMP47
|
0.00001095 | 0 | - | - | - | - | 24.11.05 |
|
| 10083 |
FAML
 FAML
|
0.00001103 | 0 | - | - | - | - | 24.11.22 |
|
| 10084 |
Nova AI
 NOVA
|
0.000007407 | 0.11 % | 0.000007415 | 0.000007407 | - | - | 25.08.14 |
|
| 10085 |
PeiPei
 PEIPEI
|
0.0000004613 | 1.09 % | 0.0000004613 | 0.0000004563 | - | - | 24.07.15 |
|
| 10086 |
MBGA
 MBGA
|
0.00001251 | 3.3 % | 0.00001251 | 0.00001211 | - | - | 25.08.08 |
|
| 10087 |
DeFi Pulse Index
 DPI
|
47.72 | 0.06 % | 47.74 | 47.72 | 2,668만 | - | 20.09.15 |
|
| 10088 |
OceanEx Token
 OCE
|
0.0001440 | 0 | - | - | 26만 | - | 19.04.23 |
|
| 10089 |
Davis Cup Fan Token
 DAVIS
|
0.1101 | 0 | - | - | 6만 | - | 21.11.24 |
|
| 10090 |
Bonk 2.0
 BONK2.0
|
0.0₉3668 | 7.04 % | 0.0₉3668 | 0.0₉3426 | - | - | 24.03.07 |
|
| 10091 |
PEGO Network
 PG
|
0.2498 | 0 | - | - | - | - | 23.07.31 |
|
| 10092 |
ZetaEarn
 STZETA
|
0.2088 | 0 | - | - | - | - | 24.02.22 |
|
| 10093 |
Kitsune
 KIT
|
0.000007340 | 0 | - | - | - | - | 24.04.22 |
|
| 10094 |
Spherium
 SPHRI
|
0.001290 | 0 | - | - | - | - | 21.05.17 |
|
| 10095 |
CATEX
 CATEX
|
0.0₉7002 | 0 | - | - | - | - | 24.03.29 |
|
| 10096 |
kittyspin
 KS
|
0.00002994 | 0 | - | - | - | - | 24.11.07 |
|
| 10097 |
Good Gensler
 GENSLR
|
0.0₉2296 | 6.98 % | 0.0₉2296 | 0.0₉2146 | - | - | 23.04.21 |
|
| 10098 |
Tidex Token
 TDX
|
0.001433 | 0 | - | - | - | - | 18.02.23 |
|
| 10099 |
Qbao
 QBT
|
0.0001893 | 0 | - | - | - | - | 17.12.02 |
|
| 10100 |
Wonderful Memories
 WMEMO
|
35.39 | 11.45 % | 35.39 | 31.75 | - | - | 22.01.10 |
|