| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Trump Killed Harris (trumptoken.vip)
 TRUMP
|
0.000001588 | 0 | - | - | - | - | 24.11.06 |
|
| 10402 |
Umoja
 UMJA
|
0.00001056 | 0 | - | - | 174.50 | - | 24.06.07 |
|
| 10403 |
Snake of Solana
 HISS
|
0.0000002438 | 0.29 % | 0.0000002438 | 0.0000002431 | - | - | 24.11.22 |
|
| 10404 |
Bonzi PFP Cult
 BONZI
|
0.000004381 | 0 | - | - | - | - | 25.08.14 |
|
| 10405 |
Dynamic Trust Network
 DTN
|
0.007006 | 165 % | 0.007006 | 0.002643 | - | - | 25.09.08 |
|
| 10406 |
FONSmartChain
 FON
|
0.4906 | 0 | - | - | 844만 | - | 22.11.08 |
|
| 10407 |
QUINT
 QUINT
|
0.0002936 | 0 | - | - | 7만 | - | 22.04.22 |
|
| 10408 |
SOL ETF
 SOLETF
|
0.₁₂4865 | 3.12 % | 0.₁₂4865 | 0.₁₂4718 | - | - | 24.06.28 |
|
| 10409 |
Donut
 DONUT
|
0.001126 | 2.35 % | 0.001153 | 0.001126 | 14만 | - | 20.08.04 |
|
| 10410 |
Loser Coin
 LOWB
|
0.000001844 | 0.49 % | 0.000001844 | 0.000001835 | 11만 | - | 21.05.10 |
|
| 10411 |
Sakura
 SKU
|
0.00005698 | 0 | - | - | 3,020.10 | - | 21.08.12 |
|
| 10412 |
Rapidz
 RPZX
|
0.00001176 | 0 | - | - | 2만 | - | 19.10.17 |
|
| 10413 |
Doodoo
 DOODOO
|
0.03067 | 1.66 % | 0.03118 | 0.03067 | - | - | 23.12.29 |
|
| 10414 |
Hump
 HUMP
|
0.0001122 | 0 | - | - | - | - | 24.04.01 |
|
| 10415 |
Unibit
 UIBT
|
0.00004909 | 0 | - | - | - | - | 24.04.10 |
|
| 10416 |
krest Network
 KREST
|
0.001189 | 0 | - | - | - | - | 23.08.02 |
|
| 10417 |
NEWM
 NEWM
|
0.000005423 | 4.09 % | 0.000005654 | 0.000005423 | 1만 | - | 23.03.20 |
|
| 10418 |
MASHIDA
 MSHD
|
0.000001186 | 94.13 % | 0.00002020 | 0.000001186 | - | - | 23.02.27 |
|
| 10419 |
DeFIL
 DFL
|
0.002200 | 0 | - | - | - | - | 21.09.07 |
|
| 10420 |
Aquari
 AQUARI
|
0.00002532 | 0 | - | - | - | - | 21.05.18 |
|
| 10421 |
SoliDefi
 SOLFI
|
0.00004668 | 0 | - | - | - | - | 24.04.05 |
|
| 10422 |
WardenSwap
 WAD
|
0.004441 | 0.13 % | 0.004447 | 0.004441 | - | - | 21.03.29 |
|
| 10423 |
The LoveChain
 LOV
|
0.007976 | 0 | - | - | - | - | 20.11.10 |
|
| 10424 |
Sivasspor Token
 SIV
|
0.03578 | 0 | - | - | - | - | 21.12.28 |
|
| 10425 |
TheSolanDAO
 SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
| 10426 |
BOOK OF MEMES
 BOMES
|
0.₁₁4666 | - % | 0.₁₁4666 | 0.₁₁4666 | - | - | 24.03.20 |
|
| 10427 |
CRAZY PEPE
 CRAZYPEPE
|
0.₁₂1599 | 0.16 % | 0.₁₂1601 | 0.₁₂1599 | - | - | 23.05.09 |
|
| 10428 |
Crest Protocol
 CPT
|
0.00001844 | 0 | - | - | - | - | 23.03.22 |
|
| 10429 |
Modular Wallet
 MOD
|
0.0002024 | 0 | - | - | - | - | 23.03.08 |
|
| 10430 |
Frodo the virtual samurai
 FROG
|
0.0001098 | 0.06 % | 0.0001098 | 0.0001097 | 55만 | - | 24.12.12 |
|
| 10431 |
Doglaikacoin
 DLC
|
0.0000001093 | 0 | - | - | - | - | 23.01.10 |
|
| 10432 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 10433 |
Bali Coin
 BALI
|
0.001032 | 0 | - | - | - | - | 20.04.20 |
|
| 10434 |
Outrace
 ORE
|
0.00008824 | 0 | - | - | - | - | 21.11.22 |
|
| 10435 |
BNBDragon
 BNBDRGN
|
0.₁₄0000 | 5.87 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.16 |
|
| 10436 |
Meow Meow Coin
 MEOW
|
0.000007994 | 0 | - | - | - | - | 24.03.12 |
|
| 10437 |
Kim Exchange
 KIM
|
0.00001613 | 2.84 % | 0.00001613 | 0.00001569 | - | - | 24.05.27 |
|
| 10438 |
Kinetix Finance Token
KAI
|
0.0009820 | 0 | - | - | - | - | 24.06.24 |
|
| 10439 |
Black Myth WuKong
 WUKONG
|
0.09405 | 0 | - | - | - | - | 24.08.14 |
|
| 10440 |
Kudai
 KUDAI
|
0.000001719 | 5.69 % | 0.000001719 | 0.000001626 | 17만 | - | 25.01.14 |
|
| 10441 |
Truthfi (Truthfi_erc)
 TRUTHFI
|
0.0₉1837 | 0 | - | - | - | - | 24.11.23 |
|
| 10442 |
Scalr
 SCALR
|
0.0002294 | 0 | - | - | - | - | 25.08.28 |
|
| 10443 |
Cat Protocol
 OPCAT
|
0.01330 | 0 | - | - | - | - | 24.12.02 |
|
| 10444 |
Omix
 OMIX
|
0.000009430 | 0 | - | - | - | - | 24.08.27 |
|
| 10445 |
Cino Games
 CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
| 10446 |
Wrapped ApeCoin
 WAPE
|
0.9536 | 0 | - | - | 1,087만 | - | 22.03.17 |
|
| 10447 |
KET
 KET
|
0.000001720 | 0 | - | - | - | - | 24.07.26 |
|
| 10448 |
Terminus
 TERMINUS
|
0.0000001072 | 0 | - | - | - | - | 24.09.30 |
|
| 10449 |
flocoin
FLOCO
|
0.1022 | 0 | - | - | - | - | 25.03.19 |
|
| 10450 |
ON Semiconductor Tokenized Stock (Ondo)
 ONon
|
62.09 | 0 | - | - | 3,524.29 | - | 26.01.08 |
|
| 10451 |
Frank
 FRANK
|
0.00006184 | 0 | - | - | - | - | 25.05.29 |
|
| 10452 |
Torus (torus.network)
 TORUS
|
0.08069 | 0.99 % | 0.08069 | 0.07989 | - | - | 25.07.23 |
|
| 10453 |
My Joi
 JOI
|
0.000005083 | 0 | - | - | - | - | 24.12.16 |
|
| 10454 |
Harris V Trump
 HARRIS
|
0.₁₃7023 | 0.01 % | 0.₁₃7023 | 0.₁₃7023 | - | - | 24.08.04 |
|
| 10455 |
Cryptopia
 TOS
|
0.00007900 | 0 | - | - | - | - | 22.07.20 |
|
| 10456 |
ZKBase
 ZKB
|
0.006494 | 0 | - | - | 128만 | - | 21.01.07 |
|
| 10457 |
Kryptomon
 KMON
|
0.00003956 | 0.64 % | 0.00003981 | 0.00003956 | 7,511.52 | - | 21.08.17 |
|
| 10458 |
Oggy Inu (BSC)
 OGGY
|
0.₁₂9326 | 1.17 % | 0.₁₂9326 | 0.₁₂9217 | 10만 | - | 23.04.06 |
|
| 10459 |
META PLUS TOKEN
 MTS
|
0.0002400 | 0 | - | - | - | - | 24.01.31 |
|
| 10460 |
Equalizer DEX
 EQUAL
|
0.02802 | 2.32 % | 0.02869 | 0.02802 | - | - | 23.02.21 |
|
| 10461 |
Jake The Dog
 JAKE
|
0.0001204 | 0 | - | - | - | - | 24.03.28 |
|
| 10462 |
Stride Staked INJ
 stINJ
|
18.53 | 0 | - | - | 9만 | - | 24.01.31 |
|
| 10463 |
MOBIX
 MOBX
|
0.02079 | 0 | - | - | - | - | 22.09.24 |
|
| 10464 |
THORWallet
 TGT
|
0.01295 | 0.43 % | 0.01295 | 0.01289 | - | - | 21.12.14 |
|
| 10465 |
KridaFans
 KRIDA
|
0.008908 | 0 | - | - | - | - | 22.01.22 |
|
| 10466 |
Carrot
 CRT
|
0.0000007900 | 0 | - | - | - | - | 20.09.03 |
|
| 10467 |
IndiGG
 INDI
|
0.001946 | 0 | - | - | - | - | 22.02.22 |
|
| 10468 |
E.C. Vitoria Fan Token
 VTRA
|
0.05193 | 0 | - | - | - | - | 22.09.01 |
|
| 10469 |
Teh Fund
 FUND
|
0.0008143 | 0 | - | - | - | - | 23.02.07 |
|
| 10470 |
Test AI Agent
 TSTAI
|
0.₁₃8388 | 0.01 % | 0.₁₃8388 | 0.₁₃8388 | - | - | 25.02.09 |
|
| 10471 |
FQSwap V2
 FQS
|
0.06375 | 0 | - | - | - | - | 22.02.23 |
|
| 10472 |
RamenSwap
 RAMEN
|
0.001042 | 0.21 % | 0.001042 | 0.001040 | - | - | 21.02.22 |
|
| 10473 |
DAWG
 DAWG
|
0.0005180 | 0 | - | - | - | - | 21.11.25 |
|
| 10474 |
POPO
 POPO
|
0.0₉1017 | 0 | - | - | - | - | 23.04.24 |
|
| 10475 |
CRAZY BONK
 CRAZYBONK
|
0.001479 | 2.65 % | 0.001479 | 0.001441 | - | - | 24.03.05 |
|
| 10476 |
VENOM
 VENOMAI
|
0.0004449 | 0 | - | - | - | - | 24.03.01 |
|
| 10477 |
Hare Plus
 HARE PLUS
|
0.₁₁4684 | 0.01 % | 0.₁₁4684 | 0.₁₁4684 | - | - | 21.06.27 |
|
| 10478 |
TIME PERSON OF YEAR 2024
 TRUMP
|
0.₁₃5350 | 0.01 % | 0.₁₃5350 | 0.₁₃5350 | - | - | 24.12.12 |
|
| 10479 |
Funder One Capital
 FUNDX
|
6.32 | 0 | - | - | - | - | 21.03.04 |
|
| 10480 |
Quantum
 QUA
|
0.₁₂9987 | - % | 0.₁₂9987 | 0.₁₂9987 | - | - | 22.01.10 |
|
| 10481 |
Kurrent
 KURT
|
0.0008888 | 0 | - | - | - | - | 16.12.01 |
|
| 10482 |
CCX
 CCXX
|
0.3428 | 0 | - | - | - | - | 20.04.20 |
|
| 10483 |
youves uUSD
 UUSD
|
0.8844 | 0 | - | - | - | - | 21.11.23 |
|
| 10484 |
Wrapped EthereumPoW
 WETHW
|
3.04 | 0 | - | - | - | - | 22.08.08 |
|
| 10485 |
X Project
 X-TOKEN
|
0.000002586 | 0 | - | - | - | - | 23.06.16 |
|
| 10486 |
Gaysler
 GAYSLER
|
0.0001231 | 0 | - | - | - | - | 24.03.12 |
|
| 10487 |
Elon Trump
ET
|
0.0000001758 | 0 | - | - | - | - | 24.06.07 |
|
| 10488 |
SoMon
 OWO
|
0.001250 | 12.65 % | 0.001431 | 0.001250 | - | - | 24.08.14 |
|
| 10489 |
Hiero Terminal
 HTERM
|
0.00002480 | 2.79 % | 0.00002551 | 0.00002480 | 2만 | - | 25.01.14 |
|
| 10490 |
Chief of Deswamp
 COD
|
0.2112 | 0 | - | - | - | - | 24.11.08 |
|
| 10491 |
Michelle Obumma's Package
 MOP
|
0.000005090 | 0 | - | - | - | - | 24.05.14 |
|
| 10492 |
Omega 3
 O3
|
0.₁₁4917 | 0.01 % | 0.₁₁4917 | 0.₁₁4917 | - | - | 24.11.23 |
|
| 10493 |
Billy on SUI
 BILLY
|
0.000005867 | 0 | - | - | 3,441.50 | - | 25.08.28 |
|
| 10494 |
Cryptyk Token
 CTK
|
0.00001799 | 0 | - | - | - | - | 19.09.13 |
|
| 10495 |
BBC
 BBC
|
0.001102 | 0.03 % | 0.001102 | 0.001102 | - | - | 24.08.27 |
|
| 10496 |
Baby Andy
 BABYANDY
|
0.0₆3498 | 0 | - | - | - | - | 24.06.18 |
|
| 10497 |
MetaToken
 MTK
|
0.00001999 | 0 | - | - | - | - | 24.07.26 |
|
| 10498 |
Bestcoin
BEST
|
0.0000003314 | 3.1 % | 0.0000003420 | 0.0000003314 | 2만 | - | 25.07.06 |
|
| 10499 |
CHANGPENG ZHAO (changpengzhao.club)
 CZ
|
0.₁₃5373 | 7.07 % | 0.₁₃5781 | 0.₁₃5373 | - | - | 24.09.30 |
|
| 10500 |
FILLiquid
 FIG
|
0.001111 | 0.04 % | 0.001112 | 0.001111 | - | - | 25.07.04 |
|