| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10701 |
PonziCoin
 PONZI
|
0.002629 | 3.93 % | 0.002736 | 0.002629 | - | - | 16.05.18 |
|
| 10702 |
Clams
 CLAM
|
0.3388 | 6.1 % | 0.3608 | 0.3388 | - | - | 14.08.26 |
|
| 10703 |
SpeedCash
 SCS
|
0.006134 | 3.93 % | 0.006385 | 0.006134 | - | - | 17.04.27 |
|
| 10704 |
Banque Universal
 CBU
|
0.1729 | 5.45 % | 0.1829 | 0.1729 | - | - | 20.08.07 |
|
| 10705 |
FILIPCOIN
 FCP
|
0.00007047 | 5.16 % | 0.00007430 | 0.00007047 | - | - | 21.12.08 |
|
| 10706 |
Lucky Roo
 ROO
|
0.0₆3181 | 0 | - | - | - | - | 22.10.25 |
|
| 10707 |
WCTrades
 WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
| 10708 |
Australian Crypto Coin Green
 ACCG
|
0.001806 | 0.02 % | 0.001807 | 0.001806 | - | - | 22.02.20 |
|
| 10709 |
junca Cash
 JCC
|
0.003521 | 0 | - | - | - | - | 20.09.07 |
|
| 10710 |
BuildAI
 BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
| 10711 |
Benji Bananas
 BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
| 10712 |
IMVU
 VCORE
|
0.0004400 | 0.05 % | 0.0004402 | 0.0004400 | - | - | 23.06.20 |
|
| 10713 |
Hola Token
 $HOLA
|
0.000002417 | 0 | - | - | - | - | 24.02.13 |
|
| 10714 |
Fintyhub Token
 FTH
|
0.0001142 | 0 | - | - | - | - | 24.04.22 |
|
| 10715 |
BONK KONG
 BONKKONG
|
0.001604 | 0 | - | - | - | - | 24.04.01 |
|
| 10716 |
BitX Exchange
 BITX
|
0.₁₂6382 | 0.01 % | 0.₁₂6382 | 0.₁₂6382 | - | - | 23.11.29 |
|
| 10717 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 10718 |
Monkey
 MONKEY
|
0.0₉7772 | 0 | - | - | - | - | 24.04.15 |
|
| 10719 |
Bitvolt
 VOLT
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | - | 17.04.30 |
|
| 10720 |
GLOBALTRUSTFUND TOKEN
 GTF
|
0.0003027 | 3.7 % | 0.0003143 | 0.0003027 | - | - | 20.08.10 |
|
| 10721 |
UNIVERSE ISLAND
 UIM
|
0.0000008153 | 1.65 % | 0.0000008153 | 0.0000008020 | - | - | 21.12.09 |
|
| 10722 |
JackpotDoge
 JPD
|
0.0001995 | 0.06 % | 0.0001996 | 0.0001995 | - | - | 22.10.31 |
|
| 10723 |
Iclick inu
 ICLICK
|
0.000004910 | 0.26 % | 0.000004922 | 0.000004910 | - | - | 23.07.05 |
|
| 10724 |
Donald The Trump
 DUCK
|
0.0002106 | 0 | - | - | - | - | 24.03.26 |
|
| 10725 |
BocaChica token
 CHICA
|
0.0002740 | 0 | - | - | - | - | 22.10.04 |
|
| 10726 |
IG Gold
 IGG
|
0.000006556 | 0 | - | - | 6만 | - | 19.06.26 |
|
| 10727 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 10728 |
Alice AI
 ALICE
|
0.0003208 | 0 | - | - | - | - | 24.04.02 |
|
| 10729 |
Liquid KSM
 LKSM
|
3.5 | 0 | - | - | - | - | 22.06.22 |
|
| 10730 |
NGA Tiger
 NGA
|
0.0000001457 | 0 | - | - | - | - | 23.04.05 |
|
| 10731 |
Coin Edelweis
 EDEL
|
0.0009377 | 3.91 % | 0.0009758 | 0.0009377 | - | - | 22.09.28 |
|
| 10732 |
Lunyr
 LUN
|
0.01051 | 3.93 % | 0.01094 | 0.01051 | - | - | 17.05.01 |
|
| 10733 |
Infinite Ricks
 RICK
|
0.0₆5899 | 10.55 % | 0.0₆6594 | 0.0₆5899 | - | - | 20.08.10 |
|
| 10734 |
Snap Token
 SNAP
|
0.0002877 | 0 | - | - | - | - | 21.12.10 |
|
| 10735 |
Babacoin
 BBC
|
0.000002938 | 9.02 % | 0.000003229 | 0.000002938 | - | - | 22.10.31 |
|
| 10736 |
BOBO 2.0
 BOBO 2.0
|
0.₁₃3647 | 0.01 % | 0.₁₃3647 | 0.₁₃3647 | - | - | 23.07.08 |
|
| 10737 |
Dynex GPU
 DYNEX
|
0.01104 | 0 | - | - | - | - | 24.03.26 |
|
| 10738 |
Hasbulla
HASBIK
|
0.000003361 | 0 | - | - | - | - | 24.06.24 |
|
| 10739 |
Old Trump
 TRUMP
|
0.01293 | 2.54 % | 0.01293 | 0.01261 | - | - | 24.11.04 |
|
| 10740 |
Efinity Token
 EFI
|
0.09492 | 1.22 % | 0.09608 | 0.09492 | 825만 | - | 21.03.29 |
|
| 10741 |
CryptoSoul
 SOUL
|
0.0009862 | 4.54 % | 0.001033 | 0.0009862 | 32만 | - | 18.10.25 |
|
| 10742 |
PrivaCoin
 PRVC
|
0.0008647 | 0.05 % | 0.0008651 | 0.0008647 | 1만 | - | 23.01.04 |
|
| 10743 |
MEDPING
 MPG
|
0.002061 | 0 | - | - | - | - | 21.11.30 |
|
| 10744 |
FREDDY
 $FREDDY
|
0.00002731 | 0 | - | - | - | - | 24.04.22 |
|
| 10745 |
StarShip
 SSHIP
|
0.0005281 | 0 | - | - | - | - | 24.01.10 |
|
| 10746 |
Alpha Shares (New)
 $ALPHA
|
0.08656 | 0 | - | - | - | - | 22.02.23 |
|
| 10747 |
Monolith
 TKN
|
0.06336 | 4.69 % | 0.06648 | 0.06336 | - | - | 17.05.07 |
|
| 10748 |
Kulupu
 KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 10749 |
New Order
 NEWO
|
0.005938 | 0 | - | - | - | - | 21.12.10 |
|
| 10750 |
SILK
 SILK
|
0.01745 | 0.04 % | 0.01745 | 0.01745 | - | - | 22.11.01 |
|
| 10751 |
CuanSwap.com
 CUAN
|
0.01340 | 0 | - | - | - | - | 23.09.14 |
|
| 10752 |
Caesar's Arena
 CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
| 10753 |
Zero
 ZER
|
0.02366 | 3.75 % | 0.02366 | 0.02280 | 33만 | - | 17.03.20 |
|
| 10754 |
HEROcoin
 PLAY
|
0.0008648 | 0.05 % | 0.0008652 | 0.0008648 | 15만 | - | 17.12.30 |
|
| 10755 |
MDtoken
 MDTK
|
0.001333 | 2.1 % | 0.001362 | 0.001333 | 5,477.10 | - | 20.01.27 |
|
| 10756 |
SIF Token
 SIF
|
0.00001398 | 0 | - | - | - | - | 21.12.09 |
|
| 10757 |
Xtremeverse
 XTREME
|
90.98 | 0 | - | - | - | - | 24.03.13 |
|
| 10758 |
MemeDAO
 MEMD
|
0.0₉2370 | 0 | - | - | - | - | 23.05.22 |
|
| 10759 |
Tolo Yacoloco
 TOLO
|
0.000006640 | 0 | - | - | - | - | 24.04.23 |
|
| 10760 |
NodeStation AI
 NDS
|
0.0001472 | 0 | - | - | - | - | 24.04.22 |
|
| 10761 |
Saitama Inu
 SAITAMA
|
0.00006690 | 0 | - | - | - | - | 24.02.22 |
|
| 10762 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 10763 |
WWEMIX
 WWEMIX
|
0.9986 | 0 | - | - | - | - | 23.04.17 |
|
| 10764 |
InsaneCoin
 INSN
|
0.008764 | 3.91 % | 0.009119 | 0.008764 | - | - | 17.05.17 |
|
| 10765 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 10766 |
Polygen
 PGEN
|
0.00008110 | 0 | - | - | - | - | 21.12.13 |
|
| 10767 |
MetaSetGO
 MSGO
|
0.003708 | 0 | - | - | - | - | 22.11.04 |
|
| 10768 |
BSCBURN
 BSCBURN
|
0.0₉1069 | 0 | - | - | - | - | 23.07.11 |
|
| 10769 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 10770 |
PowBlocks
XPB
|
0.002126 | 0 | - | - | - | - | 23.11.17 |
|
| 10771 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 10772 |
DogemonGo
 DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 10773 |
Red Pepe
 REDPEPE
|
0.0₉4251 | 0 | - | - | - | - | 23.05.19 |
|
| 10774 |
The White Lotus
 LOTUS
|
0.7509 | 0 | - | - | - | - | 23.05.17 |
|
| 10775 |
Theresa May Coin
 MAY
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | - | 17.05.30 |
|
| 10776 |
HUH Token
 HUH
|
0.0000001289 | 0 | - | - | - | - | 21.12.14 |
|
| 10777 |
EquityPay
 EQPAY
|
0.01444 | 6.57 % | 0.01545 | 0.01444 | - | - | 23.07.12 |
|
| 10778 |
Tiki
 TIKI
|
0.001303 | 0 | - | - | - | - | 24.03.28 |
|
| 10779 |
Gather
 GTH
|
0.002430 | 2.58 % | 0.002494 | 0.002430 | 49만 | - | 20.09.14 |
|
| 10780 |
hiPUNKS
 HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
| 10781 |
Voice Street
 VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 10782 |
Dogey
 DOGEY
|
0.0000001577 | 0 | - | - | - | - | 24.03.07 |
|
| 10783 |
Archive AI
 ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|
| 10784 |
Christmas DOGE
 XDOGE
|
0.₁₄6451 | - % | 0.₁₄6451 | 0.₁₄6451 | - | - | 23.12.19 |
|
| 10785 |
Smudge Cat
 SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
| 10786 |
HyperVerse
 HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
| 10787 |
Aidos Kuneen
 ADK
|
0.01577 | 3.69 % | 0.01638 | 0.01577 | - | - | 17.06.06 |
|
| 10788 |
XFUEL
 XFUEL
|
0.0009640 | 5.7 % | 0.0009640 | 0.0009119 | - | - | 20.08.17 |
|
| 10789 |
ZFMCOIN
 ZFM
|
0.0₆4000 | 0.05 % | 0.0₆4001 | 0.0₆4000 | - | - | 22.11.06 |
|
| 10790 |
Kamaleont
 KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
| 10791 |
LEZGI Token
 LEZGI
|
0.003506 | 0 | - | - | - | - | 24.03.29 |
|
| 10792 |
LYO Credit
 LYO
|
1.13 | 0 | - | - | - | - | 22.06.16 |
|
| 10793 |
TENT
 TENT
|
0.1026 | 4.79 % | 0.1078 | 0.1026 | 397만 | - | 18.07.10 |
|
| 10794 |
Scholarship Coin
 SCHO
|
0.0003900 | 0.05 % | 0.0003901 | 0.0003900 | 5,394.17 | - | 21.03.16 |
|
| 10795 |
Wagie Bot
 WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
| 10796 |
Mazuri GameFi
 MZR
|
0.07660 | 0.05 % | 0.07663 | 0.07660 | - | - | 23.03.22 |
|
| 10797 |
Nahmii
NII
|
0.00001617 | 4.09 % | 0.00001686 | 0.00001617 | - | - | 19.11.05 |
|
| 10798 |
FC Sion Fan Token
 SION
|
0.003331 | 0 | - | - | - | - | 22.06.13 |
|
| 10799 |
CATCEO
 CATCEO
|
0.₁₂1919 | 0.01 % | 0.₁₂1919 | 0.₁₂1919 | - | - | 23.03.04 |
|
| 10800 |
Perpetual Motion Machine
 PMM
|
0.0008488 | 0 | - | - | - | - | 24.02.09 |
|