| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11001 |
Gemach
 GMAC
|
0.0004862 | 1.29 % | 0.0004925 | 0.0004862 | 24만 | - | 23.06.26 |
|
| 11002 |
Adanaspor Fan Token
 ADANA
|
0.002955 | 0 | - | - | - | - | 22.06.14 |
|
| 11003 |
FOMOSolana
 FOMO
|
0.0003467 | 1.43 % | 0.0003517 | 0.0003467 | - | - | 23.12.04 |
|
| 11004 |
Shihtzu Exchange
 STZU
|
0.0₁₀8424 | 1.47 % | 0.0₁₀8424 | 0.0₁₀8302 | - | - | 22.10.03 |
|
| 11005 |
Indi
 INDI
|
0.0004055 | 0.21 % | 0.0004055 | 0.0004046 | - | - | 25.05.01 |
|
| 11006 |
Denizlispor Fan Token
 DNZ
|
0.001324 | 0 | - | - | - | - | 22.11.03 |
|
| 11007 |
Lola
 LOLA
|
0.0002754 | 0 | - | - | - | - | 24.03.29 |
|
| 11008 |
Luna 2.0
 LUNA2.0
|
0.0₆1404 | 0 | - | - | - | - | 23.07.07 |
|
| 11009 |
DUGE
 DUGE
|
0.000002163 | 0 | - | - | - | - | 24.03.28 |
|
| 11010 |
Blizzard.money
 xBLZD
|
0.002120 | 0.21 % | 0.002124 | 0.002120 | - | - | 21.03.26 |
|
| 11011 |
CRONK
 CRONK
|
0.0000001151 | 0 | - | - | - | - | 24.03.19 |
|
| 11012 |
Vabble v2
 VFX
|
0.0003211 | 0 | - | - | 5만 | - | 21.08.05 |
|
| 11013 |
samoydecoin (BSC)
 SAMO
|
0.0₆6413 | 0 | - | - | - | - | 23.05.29 |
|
| 11014 |
GenomicDao G-Stroke
 PCSP
|
0.0003536 | 0 | - | - | - | - | 23.03.03 |
|
| 11015 |
Swarm City
 SWT
|
0.008950 | 0 | - | - | - | - | 17.03.03 |
|
| 11016 |
Vectorium
 VECT
|
0.09445 | 0 | - | - | - | - | 20.06.10 |
|
| 11017 |
WoopMoney
 WMW
|
0.0000002997 | 0 | - | - | - | - | 21.12.02 |
|
| 11018 |
ECLAT
 ELT
|
0.01500 | 0 | - | - | - | - | 22.10.16 |
|
| 11019 |
HarryPotterObamaSonic10Inu2.0
 BITCOIN2.0
|
0.00002720 | 0 | - | - | - | - | 23.06.30 |
|
| 11020 |
iRYDE COIN
 IRYDE
|
0.0000009569 | 0 | - | - | - | - | 24.03.20 |
|
| 11021 |
Yotsuba
 SUBA
|
0.0₁₀2660 | 0.01 % | 0.0₁₀2660 | 0.0₁₀2660 | - | - | 25.07.17 |
|
| 11022 |
CORNELLA
 CORNELLA
|
0.00007180 | 0 | - | - | - | - | 24.05.06 |
|
| 11023 |
Simpson MAGA
 MAGA
|
0.₁₃4694 | - % | 0.₁₃4694 | 0.₁₃4694 | - | - | 24.05.27 |
|
| 11024 |
INUGAMI
INUGA
|
0.0000001818 | 0 | - | - | - | - | 24.06.25 |
|
| 11025 |
DeflationCoin
 DEF
|
0.3153 | 0 | - | - | - | - | 25.04.30 |
|
| 11026 |
BaseHoundBot by Virtuals
 $HOUND
|
0.00004023 | 3.13 % | 0.00004023 | 0.00003901 | - | - | 25.01.17 |
|
| 11027 |
Replay
 RPLAY
|
0.00002601 | 2.16 % | 0.00002601 | 0.00002546 | - | - | 24.05.15 |
|
| 11028 |
HairDAO
 HAIR
|
0.₁₃8200 | 0.01 % | 0.₁₃8200 | 0.₁₃8200 | - | - | 24.12.02 |
|
| 11029 |
TriviAgent
 TRIVI
|
0.00006197 | 2.48 % | 0.00006355 | 0.00006197 | - | - | 25.07.25 |
|
| 11030 |
Ethereal
 REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
| 11031 |
Baby Solana
 BSOL
|
0.000002331 | 0 | - | - | - | - | 25.09.22 |
|
| 11032 |
Session Token
SESH
|
0.06543 | 1.94 % | 0.06543 | 0.06418 | - | - | 25.07.07 |
|
| 11033 |
Southern Tokenized Stock (Ondo)
 SOon
|
97.38 | 0.07 % | 97.44 | 97.38 | 1만 | - | 26.01.08 |
|
| 11034 |
CharCoin
 CHAR
|
0.000003987 | 0 | - | - | - | - | 25.07.29 |
|
| 11035 |
SpankChain
 SPANK
|
0.007178 | 0 | - | - | - | - | 17.11.23 |
|
| 11036 |
KRAZY KAMALA
 KAMALA
|
0.00001288 | 0 | - | - | - | - | 24.07.30 |
|
| 11037 |
USDC Savings Vault
 USV
|
1 | - % | 1 | 1 | - | - | 22.10.06 |
|
| 11038 |
UnMarshal
 MARSH
|
0.0003171 | 0.09 % | 0.0003171 | 0.0003168 | 2만 | - | 21.03.26 |
|
| 11039 |
Coconut Chicken
 CCC
|
0.00001562 | 76.17 % | 0.00006554 | 0.00001562 | 15만 | - | 24.01.17 |
|
| 11040 |
THE BIG DEBATE
 TBD
|
0.00001283 | 0 | - | - | - | - | 24.06.28 |
|
| 11041 |
Blockchain Monster Hunt
 BCMC
|
0.0006012 | 0 | - | - | 15만 | - | 21.10.14 |
|
| 11042 |
BeamSwap
 GLINT
|
0.00004525 | 0 | - | - | 4만 | - | 22.01.09 |
|
| 11043 |
SnowSwap
 SNOW
|
0.03030 | 0 | - | - | 2만 | - | 21.01.22 |
|
| 11044 |
Skyrim Finance
 SKYRIM
|
0.00002191 | 0 | - | - | 444.83 | - | 21.08.27 |
|
| 11045 |
1ex Trading Board
 1EX
|
0.0000008000 | 0 | - | - | - | - | 24.03.29 |
|
| 11046 |
Alpha AI
 ALPHA AI
|
0.0001047 | 0 | - | - | - | - | 24.04.21 |
|
| 11047 |
Akita DAO
 HACHI
|
0.09241 | 0 | - | - | - | - | 23.07.19 |
|
| 11048 |
Getaverse
 GETA
|
0.00008409 | 0 | - | - | - | - | 23.07.03 |
|
| 11049 |
The Protocol
 THE
|
0.00005150 | 44.45 % | 0.00009271 | 0.00005150 | - | - | 22.10.18 |
|
| 11050 |
Mig Mig
 MIGMIG
|
0.8489 | 0 | - | - | - | - | 21.11.16 |
|
| 11051 |
Taylor Swift
 SWIFTIES
|
0.005489 | 0 | - | - | - | - | 24.03.11 |
|
| 11052 |
NYAN Meme Coin
 NYAN
|
0.0₈2151 | 1.72 % | 0.0₈2151 | 0.0₈2114 | - | - | 23.05.06 |
|
| 11053 |
BOUNTYKINDS
 YU
|
0.3132 | 0 | - | - | - | - | 23.05.20 |
|
| 11054 |
Steamboat Willie
 MICKEY
|
0.00007512 | 0 | - | - | - | - | 24.01.08 |
|
| 11055 |
PEPI
 PEPI
|
0.00003224 | 0 | - | - | - | - | 24.03.13 |
|
| 11056 |
Billy Bets
 BILLY
|
0.00001020 | 0 | - | - | - | - | 25.02.19 |
|
| 11057 |
NodeSynapse
 NS
|
0.00003782 | 0 | - | - | - | - | 24.03.05 |
|
| 11058 |
Gamepass Network
 GPN
|
0.000001250 | 0 | - | - | - | - | 23.07.24 |
|
| 11059 |
Worried
 BUFFET
|
0.0₁₀1566 | 0.01 % | 0.0₁₀1566 | 0.0₁₀1566 | - | - | 24.03.15 |
|
| 11060 |
Somdejcoin
 SOMDEJ
|
0.02470 | 0 | - | - | - | - | 22.03.02 |
|
| 11061 |
Dark Brandon
 BIDEN
|
0.0₁₀1561 | - % | 0.0₁₀1561 | 0.0₁₀1561 | - | - | 24.02.14 |
|
| 11062 |
AstraDEX
 ASDEX
|
0.0₆5263 | 0 | - | - | - | - | 22.03.03 |
|
| 11063 |
Melody
 SNS
|
0.0000004672 | 2.6 % | 0.0000004672 | 0.0000004553 | - | - | 22.10.26 |
|
| 11064 |
Wrapped WAN
 WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
| 11065 |
Netko
 NETKO
|
0.005684 | 0 | - | - | - | - | 17.03.20 |
|
| 11066 |
SorachanCoin
 SORA
|
0.01306 | 0 | - | - | - | - | 20.06.22 |
|
| 11067 |
Space Crypto
 SPG
|
0.0003128 | 0 | - | - | - | - | 21.12.22 |
|
| 11068 |
Olympic Pepe 2024
 PEPE2024
|
0.0₆1937 | 0 | - | - | - | - | 24.07.27 |
|
| 11069 |
Maximus Coin
 MXZ
|
0.01759 | 0 | - | - | - | - | 22.10.16 |
|
| 11070 |
Eggman Inu
 EGGMAN
|
0.₁₃7234 | 0.01 % | 0.₁₃7234 | 0.₁₃7234 | - | - | 23.07.01 |
|
| 11071 |
AVM (Atomicals)
 AVM
|
0.03168 | 0 | - | - | - | - | 24.03.20 |
|
| 11072 |
UPTOP
 UPTOP
|
0.001225 | - % | 0.001225 | 0.001225 | 26만 | - | 25.07.18 |
|
| 11073 |
Based Thing
 THING
|
0.000007331 | 0 | - | - | - | - | 24.05.06 |
|
| 11074 |
Damoon Coin
 DAMOON
|
0.06129 | 0 | - | - | - | - | 24.05.27 |
|
| 11075 |
Take America Back
USA
|
0.0000001411 | 0 | - | - | - | - | 24.06.25 |
|
| 11076 |
Pope meme
 POPE
|
0.0001899 | 0 | - | - | 4만 | - | 25.05.03 |
|
| 11077 |
Mubarak (Sol)
$MUBARAK
|
0.₁₂1310 | - % | 0.₁₂1310 | 0.₁₂1310 | - | - | 25.03.17 |
|
| 11078 |
Rekt Burgundy by Virtuals
 MXNBC
|
0.00002395 | 5.22 % | 0.00002395 | 0.00002277 | - | - | 25.01.17 |
|
| 11079 |
VolumeX
 VOLX
|
0.001123 | 0 | - | - | - | - | 24.05.15 |
|
| 11080 |
CHILLGUY (ETHEREUM)
 CHILLGUY
|
0.00006422 | 0 | - | - | - | - | 24.12.02 |
|
| 11081 |
DOGEX
 DOGEX
|
0.0₆1935 | 92.75 % | 0.0000002668 | 0.0₆1935 | - | - | 25.10.24 |
|
| 11082 |
Few and Far Protocol
 FAR
|
0.0001736 | 0 | - | - | - | - | 22.05.23 |
|
| 11083 |
Based Father Pepe
 FPEPE
|
0.00001560 | 7.01 % | 0.00001560 | 0.00001458 | - | - | 24.06.18 |
|
| 11084 |
BOUNTYKINDS
 FFE
|
0.01082 | 0 | - | - | - | - | 23.05.20 |
|
| 11085 |
LaCoin
 LAC
|
0.007999 | 1.25 % | 0.007999 | 0.007899 | - | - | 24.07.06 |
|
| 11086 |
Leo
 LEO
|
0.00007174 | 3.21 % | 0.00007174 | 0.00006951 | - | - | 24.12.16 |
|
| 11087 |
Ethereum Dark
 ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
| 11088 |
MAGA Momiji
 MOMIJI
|
0.000009794 | 0 | - | - | - | - | 24.06.28 |
|
| 11089 |
Jobchain
 JOB
|
0.00002097 | 0 | - | - | 21만 | - | 19.12.23 |
|
| 11090 |
Cyclone Protocol
 CYC
|
1.76 | 10.93 % | 1.98 | 1.76 | 5만 | - | 21.02.25 |
|
| 11091 |
Peruvian National Football Team Fan Token
 FPFT
|
0.0002201 | 0 | - | - | 4,992.17 | - | 22.06.13 |
|
| 11092 |
Moniwar
 MOWA
|
0.0006055 | 0 | - | - | 6,547.03 | - | 21.09.27 |
|
| 11093 |
TG20 TGram
 TGRAM
|
0.0₆4626 | 4.07 % | 0.0₆4626 | 0.0₆4445 | - | - | 24.03.26 |
|
| 11094 |
USP Token
 USP
|
1.22 | 0 | - | - | - | - | 23.01.28 |
|
| 11095 |
cats (Ordinals)
 cats
|
0.000002318 | 0 | - | - | - | - | 23.11.20 |
|
| 11096 |
CPUcoin
 CPU
|
0.00002996 | 0 | - | - | - | - | 21.01.20 |
|
| 11097 |
Shib1
 SHIB1
|
0.0001389 | 0 | - | - | - | - | 24.04.26 |
|
| 11098 |
Agro Global
 AGRO
|
0.0001947 | 0 | - | - | - | - | 21.12.13 |
|
| 11099 |
Heroes of NFT
 HON
|
0.003038 | 0.48 % | 0.003038 | 0.003023 | 28만 | - | 22.02.09 |
|
| 11100 |
BONKLANA
 BOK
|
0.00003669 | 0 | - | - | - | - | 23.12.21 |
|