| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11201 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 11202 |
CoinZoom
 ZOOM
|
0.01920 | 0.43 % | 0.01920 | 0.01911 | - | - | 20.10.26 |
|
| 11203 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 11204 |
ZudgeZury
 ZZC
|
0.000001860 | 0 | - | - | - | - | 22.10.20 |
|
| 11205 |
FrozenAi
 FROZE
|
0.₁₁1314 | 0.01 % | 0.₁₁1314 | 0.₁₁1314 | - | - | 23.07.02 |
|
| 11206 |
Pyramid
 PYRAMID
|
0.0000003462 | 0 | - | - | - | - | 24.03.21 |
|
| 11207 |
ElonPepe
 ELONPEPE
|
0.0₁₀2910 | 0 | - | - | - | - | 23.04.21 |
|
| 11208 |
Aster
 ASTER
|
0.0₁₀2817 | 4.79 % | 0.0₁₀2817 | 0.0₁₀2688 | - | - | 25.09.20 |
|
| 11209 |
N64
 N64
|
0.0004085 | 0 | - | - | - | - | 24.08.06 |
|
| 11210 |
Amero
AMR
|
1.12 | 0 | - | - | - | - | 25.03.18 |
|
| 11211 |
pSTAKE Staked XPRT
 STKXPRT
|
0.03730 | 0 | - | - | - | - | 24.05.15 |
|
| 11212 |
Vooz Coin
 VOOZ
|
0.00007457 | 0 | - | - | - | - | 25.07.25 |
|
| 11213 |
EAGLEBUILDER
 E
|
0.00007008 | 1.63 % | 0.00007124 | 0.00007008 | 7만 | - | 25.05.25 |
|
| 11214 |
Matt Furie
 FURIE
|
0.0007494 | 0 | - | - | - | - | 24.06.18 |
|
| 11215 |
888
 888
|
0.001808 | 1.6 % | 0.001837 | 0.001808 | 16만 | - | 24.11.08 |
|
| 11216 |
Regret
 REGRET
|
0.00002878 | 0.97 % | 0.00002878 | 0.00002850 | 3만 | - | 25.09.22 |
|
| 11217 |
united normies in crypto extending funds
 UNICEF
|
0.000006100 | 1.39 % | 0.000006185 | 0.000006100 | - | - | 25.10.07 |
|
| 11218 |
Baby Aster
 BABYASTER
|
0.0₁₀2477 | 2.82 % | 0.0₁₀2477 | 0.0₁₀2409 | - | - | 25.10.07 |
|
| 11219 |
Bullish Tokenized Stock (Ondo)
 BLSHon
|
34.56 | 3.89 % | 34.56 | 33.26 | 3,366.68 | - | 26.01.08 |
|
| 11220 |
BONK INU
 BONKINU
|
0.0₉1874 | 0 | - | - | - | - | 24.07.05 |
|
| 11221 |
Cancer
 CANCER
|
0.00006318 | 3 % | 0.00006318 | 0.00006133 | - | - | 24.12.16 |
|
| 11222 |
GorplesCoin
 GORPLE
|
0.0001362 | 0 | - | - | - | - | 24.07.31 |
|
| 11223 |
Doggensnout
 DOGGS
|
0.00007990 | 0 | - | - | - | - | 24.07.03 |
|
| 11224 |
Valor Token
 VALOR
|
0.001265 | 0 | - | - | 6만 | - | 19.04.18 |
|
| 11225 |
POLKER
 PKR
|
0.00003353 | 2.76 % | 0.00003448 | 0.00003353 | 6,493.43 | - | 21.06.15 |
|
| 11226 |
SOHOTRN
 SOHOT
|
0.00005268 | 0 | - | - | 4만 | - | 24.01.23 |
|
| 11227 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9992 | 0 | - | - | 1만 | - | 20.03.11 |
|
| 11228 |
Avive World
 AVIVE
|
0.00003848 | 0.26 % | 0.00003848 | 0.00003838 | - | - | 23.12.20 |
|
| 11229 |
Achain
 ACT
|
0.0003293 | 0 | - | - | - | - | 17.08.27 |
|
| 11230 |
KINGYTON
 KINGY
|
0.02613 | 0.87 % | 0.02613 | 0.02590 | - | - | 23.05.31 |
|
| 11231 |
Poken
 PKN
|
0.00004487 | 0.63 % | 0.00004487 | 0.00004459 | - | - | 21.10.13 |
|
| 11232 |
Minebase
 MBASE
|
0.02099 | 0 | - | - | - | - | 22.09.15 |
|
| 11233 |
Wrapped Neon EVM
 WNEON
|
0.09250 | 0 | - | - | 11만 | - | 23.07.18 |
|
| 11234 |
Woozoo Music
 WZM
|
0.00001033 | 0 | - | - | - | - | 21.12.23 |
|
| 11235 |
Seek Tiger
 STI
|
0.000009612 | 0.35 % | 0.000009645 | 0.000009612 | - | - | 22.03.28 |
|
| 11236 |
MetaTrace Utility Token
 ACE
|
0.00008858 | 0 | - | - | - | - | 24.04.19 |
|
| 11237 |
ai9000
 AI9000
|
0.00002807 | 0.96 % | 0.00002807 | 0.00002780 | - | - | 24.12.16 |
|
| 11238 |
Catgirl Optimus
 OPTIG
|
0.00003416 | 0 | - | - | - | - | 23.04.04 |
|
| 11239 |
Apricot Finance
 APT
|
0.0001311 | 0 | - | - | - | - | 21.10.28 |
|
| 11240 |
DRAGU
 DRAGU
|
0.000004931 | 0 | - | - | - | - | 24.04.25 |
|
| 11241 |
Aquari
 AQUARI
|
0.005688 | 2.64 % | 0.005842 | 0.005688 | - | - | 21.05.18 |
|
| 11242 |
Pexcoin
 PEX
|
0.00002688 | 1.86 % | 0.00002688 | 0.00002638 | - | - | 21.11.26 |
|
| 11243 |
Trans Pepe
 TRANS
|
0.₁₁2266 | - % | 0.₁₁2266 | 0.₁₁2266 | - | - | 23.06.09 |
|
| 11244 |
ELF Wallet
 ELF
|
0.00003247 | 2.66 % | 0.00003247 | 0.00003163 | - | - | 22.10.12 |
|
| 11245 |
WIFCAT COIN
 WIFCAT
|
0.0000007771 | 0 | - | - | - | - | 24.04.04 |
|
| 11246 |
AB DEFI
 ABI
|
0.01997 | 0 | - | - | - | - | 24.04.24 |
|
| 11247 |
Blurt
 BLURT
|
0.001395 | 0.08 % | 0.001396 | 0.001395 | - | - | 20.11.02 |
|
| 11248 |
GME Mascot
 BUCK
|
0.000002446 | 0 | - | - | - | - | 24.12.13 |
|
| 11249 |
BinaryDAO
 BYTE
|
0.07189 | 0 | - | - | - | - | 22.03.25 |
|
| 11250 |
Beagle Inu
 BEA
|
0.₁₂1683 | - % | 0.₁₂1683 | 0.₁₂1683 | - | - | 23.07.22 |
|
| 11251 |
Zennies
 ZENI
|
0.0002299 | 0 | - | - | - | - | 17.04.17 |
|
| 11252 |
DigiMax DGMT
 DGMT
|
0.00001986 | 0 | - | - | - | - | 20.08.03 |
|
| 11253 |
Energyfi
 EFT
|
0.0002329 | 0 | - | - | - | - | 21.12.06 |
|
| 11254 |
Boop
 BOOP
|
0.007923 | 0 | - | - | - | - | 22.10.20 |
|
| 11255 |
Chaintools
 CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
| 11256 |
MAGA
 TRUMP
|
0.000003602 | 0 | - | - | - | - | 24.03.21 |
|
| 11257 |
dogeatingpasta
 PAWSTA
|
0.000004462 | 0 | - | - | - | - | 24.05.06 |
|
| 11258 |
DOGE ETF
 DOJE
|
0.₁₄0850 | 0.01 % | 0.₁₄0850 | 0.₁₄0850 | - | - | 25.09.20 |
|
| 11259 |
Jen-Hsun Huang
 JHH
|
0.0₆1540 | 1.02 % | 0.0₆1556 | 0.0₆1540 | 15만 | - | 24.08.06 |
|
| 11260 |
GENZAI
 GENZAI
|
0.00002716 | 3.54 % | 0.00002816 | 0.00002716 | - | - | 25.01.17 |
|
| 11261 |
Cairo Finance
 CBANK
|
0.05872 | 0 | - | - | - | - | 24.05.15 |
|
| 11262 |
Tenshi
 TENSHI
|
0.000004267 | 0 | - | - | - | - | 25.07.25 |
|
| 11263 |
Cris Hensan
 SEAT
|
0.00001382 | 0 | - | - | - | - | 24.05.24 |
|
| 11264 |
Chippy
 CHIPPY
|
0.00001200 | 0 | - | - | - | - | 24.06.18 |
|
| 11265 |
DOGE PRESIDENT
 DOGEPR
|
0.000001092 | 0 | - | - | - | - | 24.11.08 |
|
| 11266 |
motion
 MOTION
|
0.000007243 | 3.74 % | 0.000007243 | 0.000006982 | - | - | 25.07.29 |
|
| 11267 |
Aries
 ARIES
|
0.00006288 | 2.42 % | 0.00006288 | 0.00006139 | - | - | 24.12.16 |
|
| 11268 |
Baked
 BAKED
|
0.00009711 | 2.62 % | 0.00009711 | 0.00009463 | - | - | 24.07.31 |
|
| 11269 |
Zazzles
 ZAZZLES
|
0.0000001692 | 0 | - | - | - | - | 24.07.03 |
|
| 11270 |
Aces.fun
 ACES
|
0.001059 | 0 | - | - | 51만 | - | 21.03.31 |
|
| 11271 |
Syncus
 SYNC
|
0.000006258 | 81.6 % | 0.000006258 | 0.000003446 | 3만 | - | 23.12.22 |
|
| 11272 |
AurusX
 AX
|
0.01951 | 0 | - | - | 6만 | - | 20.10.05 |
|
| 11273 |
FaraLand
 FARA
|
0.002092 | 0 | - | - | 5만 | - | 21.05.03 |
|
| 11274 |
Apron Network
 APN
|
0.0002885 | 0 | - | - | 3만 | - | 21.02.05 |
|
| 11275 |
Twinci
 TWIN
|
0.07684 | 0 | - | - | 2만 | - | 21.04.15 |
|
| 11276 |
Structure finance
 STF
|
0.0003050 | 0 | - | - | - | - | 21.09.10 |
|
| 11277 |
Absolute Sync
 AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
| 11278 |
SurfBoard Finance
 BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
| 11279 |
Poollotto.finance
 PLT
|
0.5236 | 7.86 % | 0.5236 | 0.4854 | - | - | 21.12.10 |
|
| 11280 |
Megaton Finance
 MEGA
|
0.03113 | 0 | - | - | - | - | 23.03.13 |
|
| 11281 |
Hydraverse
 HDV
|
0.00001398 | 0 | - | - | - | - | 22.03.10 |
|
| 11282 |
Flourishing AI
 AI
|
0.004185 | 0.74 % | 0.004185 | 0.004154 | - | - | 21.06.29 |
|
| 11283 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 11284 |
Quicksilver
 QCK
|
0.0002666 | 13.36 % | 0.0002666 | 0.0002352 | - | - | 23.07.24 |
|
| 11285 |
veSync
 VS
|
0.0001371 | 0 | - | - | - | - | 23.05.16 |
|
| 11286 |
New Era AI
 ERA
|
0.000007638 | 0 | - | - | - | - | 25.02.24 |
|
| 11287 |
LakeViewMeta
 LVM
|
0.00004606 | 0 | - | - | - | - | 22.09.01 |
|
| 11288 |
GameFork
 GAMEFORK
|
0.0₈1198 | 0 | - | - | - | - | 24.02.23 |
|
| 11289 |
PUNCHWORD
 PUNCH
|
0.0001571 | 0 | - | - | - | - | 23.02.02 |
|
| 11290 |
LOFI
 LOFI
|
0.000004734 | 0 | - | - | - | - | 22.06.07 |
|
| 11291 |
ChinaZilla
 CHINAZILLA
|
0.₁₄0001 | 0.05 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.01.14 |
|
| 11292 |
Strite
 STRI
|
0.001040 | 0 | - | - | - | - | 21.04.27 |
|
| 11293 |
Ski Musk Doge
 SKI
|
0.000001333 | 0 | - | - | - | - | 24.12.13 |
|
| 11294 |
SHELTERZ
 TERZ
|
0.0003791 | 0 | - | - | - | - | 23.02.13 |
|
| 11295 |
Coinonat
 CXT
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 11296 |
Millennium Club Coin
 MCLB
|
0.4942 | 0 | - | - | - | - | 20.08.06 |
|
| 11297 |
GFORCE
 GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
| 11298 |
Hayya Qatar
 HQR
|
0.₁₁1998 | 0.01 % | 0.₁₁1998 | 0.₁₁1998 | - | - | 22.10.21 |
|
| 11299 |
Pepe 3.0
 PEPE3.0
|
0.0₁₀3533 | 0 | - | - | - | - | 23.07.04 |
|
| 11300 |
Curry
 CURRY
|
0.04724 | 0 | - | - | - | - | 24.03.21 |
|