| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5601 |
DogeKing
 DOGEKING
|
0.0₈4334 | 2.47 % | 0.0₈4444 | 0.0₈4334 | - | 2,043.80 | 22.02.04 |
|
| 5602 |
America
 AMERICA
|
0.0004559 | 16.67 % | 0.0005472 | 0.0004559 | - | 2,039.45 | 24.05.02 |
|
| 5603 |
Fox
 FOX
|
0.0000003977 | 14.86 % | 0.0000004671 | 0.0000003977 | - | 2,039.22 | 24.07.05 |
|
| 5604 |
Castle of Blackwater
 COBE
|
0.06003 | 5.19 % | 0.06331 | 0.06003 | 45만 | 2,036.38 | 24.03.20 |
|
| 5605 |
Coinzix
 ZIX
|
0.00002364 | 5.99 % | 0.00002364 | 0.00002231 | - | 2,035.83 | 22.10.07 |
|
| 5606 |
XTV
 XTV
|
0.01662 | 0.03 % | 0.01662 | 0.01661 | - | 2,032.50 | 24.05.22 |
|
| 5607 |
Decimal
 DEL
|
0.001338 | 12.53 % | 0.001530 | 0.001338 | 1,489만 | 2,029.46 | 21.10.06 |
|
| 5608 |
Acorn Protocol
 ACN
|
0.00001437 | 1.35 % | 0.00001437 | 0.00001418 | 7만 | 2,028.26 | 23.05.22 |
|
| 5609 |
Plian
 PI
|
0.0007862 | 9.33 % | 0.0008671 | 0.0007862 | - | 2,026.39 | 18.06.04 |
|
| 5610 |
RXCGames
 RXCG
|
0.002115 | 1.45 % | 0.002146 | 0.002115 | - | 2,022.96 | 21.11.29 |
|
| 5611 |
Bank AI
 $BANK
|
0.0002195 | 4.18 % | 0.0002291 | 0.0002195 | - | 2,019.13 | 24.04.05 |
|
| 5612 |
CronaSwap
 CRONA
|
0.0008740 | 3.41 % | 0.0008740 | 0.0008451 | - | 2,015.46 | 21.11.16 |
|
| 5613 |
Gentleman
 MAN
|
0.0002779 | 5.41 % | 0.0002937 | 0.0002779 | - | 2,013.15 | 24.07.04 |
|
| 5614 |
Bidao
 BID
|
0.0008129 | 8.21 % | 0.0008856 | 0.0008129 | - | 2,008.67 | 20.09.28 |
|
| 5615 |
Pastel
 PSL
|
0.00007669 | 11.75 % | 0.00008690 | 0.00007669 | - | 2,007.80 | 21.03.09 |
|
| 5616 |
FairERC20
 ferc
|
0.009693 | 4.65 % | 0.009693 | 0.009262 | - | 1,997.82 | 23.06.03 |
|
| 5617 |
Ixinium
 XXA
|
0.006991 | 0.02 % | 0.006993 | 0.006991 | - | 1,996.95 | 20.04.17 |
|
| 5618 |
Chatter Shield [New]
 SHIELD
|
0.002556 | 1.17 % | 0.002556 | 0.002527 | - | 1,995.77 | 23.07.28 |
|
| 5619 |
Chain Games
 CHAIN
|
0.01247 | 9.89 % | 0.01383 | 0.01247 | - | 1,990.64 | 20.08.28 |
|
| 5620 |
Make America Great Once Again
 MAGOA
|
0.0₆8570 | 9.17 % | 0.0₆9435 | 0.0₆8570 | - | 1,987.16 | 24.07.18 |
|
| 5621 |
Bary
 BARY
|
0.0₉1249 | 46.11 % | 0.0₉1249 | 0.0₁₀8554 | - | 1,984.77 | 24.10.29 |
|
| 5622 |
Freicoin
 FRC
|
0.01677 | 10.86 % | 0.01881 | 0.01677 | - | 1,978.11 | 13.05.03 |
|
| 5623 |
Moby
 MOBY
|
0.00001136 | 10.8 % | 0.00001274 | 0.00001136 | 11만 | 1,977.10 | 24.07.17 |
|
| 5624 |
Etherisc DIP Token
 DIP
|
0.01344 | 2.14 % | 0.01373 | 0.01344 | 322만 | 1,976.46 | 20.08.14 |
|
| 5625 |
Stake DAO
 SDT
|
0.2654 | 6.02 % | 0.2824 | 0.2654 | 634만 | 1,964.95 | 21.01.21 |
|
| 5626 |
Fiona
 FIONA
|
0.0000002629 | 4.65 % | 0.0000002629 | 0.0000002512 | - | 1,962.40 | 24.10.09 |
|
| 5627 |
Medicalchain
 MTN
|
0.0005591 | 1.69 % | 0.0005687 | 0.0005591 | - | 1,960.86 | 18.02.07 |
|
| 5628 |
Pepe Coin
 PEPE
|
0.0₉4292 | 8.89 % | 0.0₉4710 | 0.0₉4292 | - | 1,957.67 | 23.05.15 |
|
| 5629 |
Nemesis Downfall
 ND
|
0.00001235 | 11.32 % | 0.00001392 | 0.00001235 | 15만 | 1,956.24 | 24.03.13 |
|
| 5630 |
Crabby
 CRAB
|
0.01856 | 2.72 % | 0.01907 | 0.01856 | - | 1,955.25 | 24.07.12 |
|
| 5631 |
MEDIEUS
 MDUS
|
0.00009733 | 10.81 % | 0.0001091 | 0.00009733 | - | 1,950.71 | 23.03.10 |
|
| 5632 |
Nord Finance
 NORD
|
0.02103 | 8.91 % | 0.02308 | 0.02103 | 19만 | 1,950.01 | 20.12.30 |
|
| 5633 |
Step®
 STEP
|
0.0002118 | 5.89 % | 0.0002251 | 0.0002118 | 21만 | 1,948.47 | 22.01.08 |
|
| 5634 |
Jax.Network
 WJXN
|
0.01760 | 4.65 % | 0.01760 | 0.01682 | - | 1,947.72 | 21.10.07 |
|
| 5635 |
XRP20
 XRP20
|
0.00001577 | 6.85 % | 0.00001693 | 0.00001577 | - | 1,946.22 | 23.09.20 |
|
| 5636 |
SHARE
 SHARE
|
0.00002422 | 6.38 % | 0.00002587 | 0.00002422 | - | 1,938.73 | 24.05.27 |
|
| 5637 |
BABY BEERCOIN
 BBEER
|
0.00001944 | 0.51 % | 0.00001954 | 0.00001944 | - | 1,936.42 | 24.06.10 |
|
| 5638 |
Ailey
 ALE
|
0.1172 | 0.07 % | 0.1172 | 0.1171 | - | 1,933.85 | 24.04.12 |
|
| 5639 |
Digitra.com Token
 DGTA
|
0.01310 | 4.08 % | 0.01366 | 0.01310 | - | 1,932.21 | 24.07.19 |
|
| 5640 |
NIAO
 NIAO
|
0.0₉2086 | 6.84 % | 0.0₉2239 | 0.0₉2086 | - | 1,924.95 | 24.05.06 |
|
| 5641 |
Empire Token
 EMPIRE
|
0.0001338 | 14.36 % | 0.0001338 | 0.0001170 | - | 1,923.89 | 21.06.24 |
|
| 5642 |
BANKSY
 BANKSY
|
0.00005577 | 14.93 % | 0.00005577 | 0.00004852 | - | 1,921.65 | 24.07.10 |
|
| 5643 |
Kmushicoin
KTV
|
0.2093 | 0.3 % | 0.2099 | 0.2093 | - | 1,915.01 | 20.04.13 |
|
| 5644 |
TEN
 TENFI
|
0.001114 | 0.68 % | 0.001122 | 0.001114 | - | 1,912.93 | 21.05.24 |
|
| 5645 |
CATCOIN
 CATS
|
0.0₉7290 | 24.2 % | 0.0₉7290 | 0.0₉5869 | - | 1,907.56 | 22.01.15 |
|
| 5646 |
Tate
 TATE
|
0.0₉8316 | 2.56 % | 0.0₉8534 | 0.0₉8316 | - | 1,903.76 | 23.04.26 |
|
| 5647 |
Moon Bay
 BAY
|
0.04603 | 5.91 % | 0.04892 | 0.04603 | - | 1,901.23 | 23.05.19 |
|
| 5648 |
XTRM COIN
 XTRM
|
0.0001728 | 3.13 % | 0.0001728 | 0.0001675 | - | 1,895.19 | 20.06.17 |
|
| 5649 |
Burp
 BURP
|
0.0002954 | 1.38 % | 0.0002995 | 0.0002954 | - | 1,893.66 | 21.06.30 |
|
| 5650 |
CryptoTanks
 TANK
|
0.0004994 | 34.56 % | 0.0007632 | 0.0004994 | 2만 | 1,893.48 | 21.12.24 |
|