| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GamesPad
 GMPD
|
0.003704 | 15.95 % | 0.003704 | 0.003194 | 25만 | 2,678.67 | 21.12.21 |
|
| 5402 |
Pussy In Bio
 PUSSYINBIO
|
0.0001164 | 6.95 % | 0.0001164 | 0.0001089 | - | 2,678.25 | 24.03.19 |
|
| 5403 |
LIQ Protocol
 LIQ
|
0.001332 | 1.52 % | 0.001332 | 0.001312 | - | 2,671.06 | 21.07.22 |
|
| 5404 |
HZM Coin
 HZM
|
0.0004037 | 7.2 % | 0.0004350 | 0.0004037 | - | 2,667.63 | 21.10.14 |
|
| 5405 |
Gold
 KAU
|
82.57 | 0.53 % | 82.57 | 82.13 | - | 2,665.99 | 23.04.13 |
|
| 5406 |
Crogecoin
 CROGE
|
0.001660 | 5.45 % | 0.001660 | 0.001574 | - | 2,660.25 | 22.04.07 |
|
| 5407 |
Ito-chan
 ITO
|
0.0000001410 | 23.55 % | 0.0000001844 | 0.0000001410 | - | 2,651.71 | 24.08.02 |
|
| 5408 |
Simpson
 TRUMP
|
0.₁₂1256 | 7.25 % | 0.₁₂1355 | 0.₁₂1256 | - | 2,650.26 | 24.05.19 |
|
| 5409 |
Block Buster Tech Inc
 BBTF
|
0.0001511 | 6.03 % | 0.0001608 | 0.0001511 | - | 2,646.13 | 23.06.01 |
|
| 5410 |
WingRiders Governance Token
 WRT
|
0.02561 | 2.85 % | 0.02561 | 0.02490 | - | 2,640.34 | 22.07.06 |
|
| 5411 |
TrumpChain
 DJT
|
0.00007537 | 14.4 % | 0.00008804 | 0.00007537 | - | 2,636.55 | 24.10.07 |
|
| 5412 |
Wolt
 WOLT
|
0.0₉1126 | 20.75 % | 0.0₉1421 | 0.0₉1126 | - | 2,632.96 | 24.10.23 |
|
| 5413 |
SEDA Protocol
 SEDA
|
0.04248 | 1.17 % | 0.04298 | 0.04248 | - | 2,632.95 | 21.12.03 |
|
| 5414 |
Phecda
 PCD
|
0.02579 | 5.67 % | 0.02579 | 0.02440 | - | 2,632.28 | 24.06.17 |
|
| 5415 |
MOTO DOG
 TOBI
|
0.00002509 | 1.58 % | 0.00002509 | 0.00002470 | - | 2,632.21 | 24.05.23 |
|
| 5416 |
Moss Carbon Credit
 MCO2
|
0.3460 | 1.75 % | 0.3522 | 0.3460 | 99만 | 2,630.68 | 21.03.16 |
|
| 5417 |
YodeSwap
 YODE
|
0.04242 | 9.63 % | 0.04694 | 0.04242 | - | 2,630.51 | 22.08.19 |
|
| 5418 |
Whirl
 WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
| 5419 |
Bombcrypto (MATIC)
 BOMB
|
0.008502 | 1.83 % | 0.008502 | 0.008349 | - | 2,627.49 | 22.07.08 |
|
| 5420 |
Hex Orange Address
 HOA
|
0.03403 | 1.85 % | 0.03403 | 0.03341 | - | 2,626.96 | 23.09.20 |
|
| 5421 |
Quicksilver
 QCK
|
0.008498 | 8.18 % | 0.009255 | 0.008498 | - | 2,624.98 | 23.07.24 |
|
| 5422 |
Golden Magfi
 GMFI
|
0.01132 | 2.92 % | 0.01166 | 0.01132 | - | 2,621.09 | 24.05.03 |
|
| 5423 |
Buff Doge Coin
 DOGECOIN
|
0.0₈2123 | 5.51 % | 0.0₈2247 | 0.0₈2123 | - | 2,619.70 | 21.09.21 |
|
| 5424 |
Hawk
 HAWK
|
0.00004034 | 1.04 % | 0.00004076 | 0.00004034 | - | 2,617.05 | 24.10.09 |
|
| 5425 |
XRdoge
 XRDOGE
|
0.00002817 | 14.65 % | 0.00003300 | 0.00002817 | - | 2,607.66 | 21.11.01 |
|
| 5426 |
SHIB2
 SHIB2
|
0.0001965 | 18.9 % | 0.0002423 | 0.0001965 | - | 2,602.10 | 23.09.20 |
|
| 5427 |
Scrat
 SCRAT
|
0.001880 | 3.55 % | 0.001949 | 0.001880 | - | 2,592.10 | 24.06.24 |
|
| 5428 |
Yoshi.exchange
 YOSHI
|
0.01915 | 7 % | 0.02059 | 0.01915 | - | 2,591.88 | 21.10.25 |
|
| 5429 |
MooCat
 MOOCAT
|
0.00005960 | 7.55 % | 0.00005960 | 0.00005541 | - | 2,587.97 | 24.05.21 |
|
| 5430 |
Reddit
 REDDIT
|
0.001376 | 0.75 % | 0.001376 | 0.001365 | - | 2,583.35 | 23.06.13 |
|
| 5431 |
Ekta
 EKTA
|
0.001294 | 12.5 % | 0.001294 | 0.001150 | 5만 | 2,580.73 | 21.08.31 |
|
| 5432 |
Gentleman
 MAN
|
0.0002700 | 8.09 % | 0.0002937 | 0.0002700 | - | 2,578.99 | 24.07.04 |
|
| 5433 |
BLACK ROCK
 ROCK
|
0.00006589 | 1.35 % | 0.00006589 | 0.00006501 | - | 2,560.40 | 24.03.29 |
|
| 5434 |
ROXY FROG
 ROXY
|
0.000002652 | 14 % | 0.000003084 | 0.000002652 | - | 2,559.23 | 24.05.10 |
|
| 5435 |
MultiPlanetary Inus
 INUS
|
0.0₈1152 | 6.46 % | 0.0₈1231 | 0.0₈1152 | - | 2,558.89 | 22.01.15 |
|
| 5436 |
Drep [new]
 DREP
|
0.003837 | 6.54 % | 0.004105 | 0.003837 | 38만 | 2,553.72 | 21.04.07 |
|
| 5437 |
Thoreum V3
 THOREUM
|
11274.26 | 0.68 % | 11350.59 | 11274.26 | - | 2,549.47 | 21.07.07 |
|
| 5438 |
Trump Force 47
 TF47
|
0.002143 | 15.12 % | 0.002524 | 0.002143 | - | 2,548.33 | 24.10.04 |
|
| 5439 |
Liza
 LIZA
|
0.0007061 | 14.64 % | 0.0008272 | 0.0007061 | - | 2,539.70 | 23.07.14 |
|
| 5440 |
Blueshift
 BLUES
|
0.007202 | 2.33 % | 0.007202 | 0.007037 | - | 2,539.17 | 22.04.18 |
|
| 5441 |
MOON INU
 MOON
|
0.0₉5486 | 13.99 % | 0.0₉5486 | 0.0₉4812 | - | 2,535.78 | 24.03.29 |
|
| 5442 |
YFIONE
 YFO
|
1.93 | 0.59 % | 1.94 | 1.93 | - | 2,535.42 | 21.02.04 |
|
| 5443 |
$TON Mixer
 MIXER
|
0.001173 | 7.32 % | 0.001173 | 0.001093 | - | 2,534.39 | 24.06.12 |
|
| 5444 |
Coolcoin
 COOL
|
0.0004467 | 1.59 % | 0.0004539 | 0.0004467 | - | 2,529.50 | 24.04.30 |
|
| 5445 |
BrianArmstrongCoinbaseUSDC2012
 BASE
|
0.000003450 | 3.39 % | 0.000003571 | 0.000003450 | - | 2,512.55 | 24.03.26 |
|
| 5446 |
Dexlab
 DXL
|
0.001260 | 31.64 % | 0.001260 | 0.0009573 | 7만 | 2,510.12 | 21.08.13 |
|
| 5447 |
Y8U
 Y8U
|
0.01506 | 5.81 % | 0.01599 | 0.01506 | - | 2,509.80 | 24.05.06 |
|
| 5448 |
Offshift [New]
 XFT
|
0.2082 | 5.55 % | 0.2204 | 0.2082 | - | 2,508.31 | 20.08.06 |
|
| 5449 |
Coconut
 COCONUT
|
0.00003916 | 20.04 % | 0.00004898 | 0.00003916 | - | 2,506.01 | 24.08.08 |
|
| 5450 |
Omchain
 OMC
|
0.004231 | 4.37 % | 0.004424 | 0.004231 | 39만 | 2,496.12 | 21.06.02 |
|