| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 |
The GM Machine
 GM
|
0.0₁₀7250 | 1.85 % | 0.0₁₀7250 | 0.0₁₀7119 | - | 21.92 | 23.12.22 |
|
| 5402 |
Scotty The Ai
 SCOTTY
|
0.00002237 | 8.15 % | 0.00002237 | 0.00002068 | - | 21.86 | 24.03.25 |
|
| 5403 |
USD Open Dollar
 USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
| 5404 |
Wall St. Bull
 WBULL
|
0.00002604 | 0.92 % | 0.00002604 | 0.00002580 | 3만 | 21.66 | 25.10.08 |
|
| 5405 |
AIPAD
 AIPAD
|
0.001149 | 0.6 % | 0.001149 | 0.001142 | 22만 | 21.48 | 23.03.01 |
|
| 5406 |
Wen Lambo Financial
 WLFI
|
84.35 | 1.27 % | 84.35 | 83.29 | 8만 | 21.28 | 25.06.27 |
|
| 5407 |
Blocksport
 BSPT
|
0.00005299 | 5.99 % | 0.00005299 | 0.00004999 | - | 20.66 | 21.12.08 |
|
| 5408 |
Fidelity Solana Fund Tokenized Stock (Ondo)
FSOLon
|
9.83 | 0.05 % | 9.83 | 9.82 | 96.92 | 20.51 | 26.03.24 |
|
| 5409 |
Carrieverse
 CVTX
|
0.000001999 | 71.43 % | 0.000006997 | 0.000001999 | 415.29 | 20.47 | 23.01.31 |
|
| 5410 |
Sui DePIN
 SUIDEPIN
|
0.00008982 | 26.24 % | 0.00008982 | 0.00007114 | - | 20.43 | 25.01.13 |
|
| 5411 |
Animus
 ANIMUS
|
0.00001245 | 3.05 % | 0.00001245 | 0.00001208 | - | 20.13 | 25.10.10 |
|
| 5412 |
SOLGOAT
 SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|
| 5413 |
PG&E Tokenized Stock (Ondo)
 PCGon
|
17.62 | 3.71 % | 18.29 | 17.62 | 616.31 | 20.08 | 26.01.08 |
|
| 5414 |
WorldShards
 SHARDS
|
0.000003723 | 1.85 % | 0.000003793 | 0.000003723 | 3,043.07 | 19.88 | 25.09.04 |
|
| 5415 |
Shrubius Maximus
 SHRUBIUS
|
0.00001451 | 2.57 % | 0.00001451 | 0.00001415 | - | 19.83 | 25.01.03 |
|
| 5416 |
Breadchain Cooperative
 BREAD
|
0.9991 | 0.11 % | 1 | 0.9991 | - | 19.47 | 23.04.10 |
|
| 5417 |
Pixie
 PIX
|
0.000003800 | 2.57 % | 0.000003900 | 0.000003800 | - | 19.29 | 22.09.22 |
|
| 5418 |
Pinterest Tokenized Stock (Ondo)
 PINSon
|
18.41 | 0.4 % | 18.49 | 18.41 | 6,049.65 | 19.20 | 26.01.08 |
|
| 5419 |
iShares MSCI Japan Tokenized ETF (Ondo)
EWJon
|
84.93 | 2.91 % | 84.93 | 82.52 | 1,426.42 | 18.97 | 26.03.24 |
|
| 5420 |
VAPE
 VAPE
|
0.08184 | 3.67 % | 0.08495 | 0.08184 | - | 18.96 | 23.03.16 |
|
| 5421 |
Evulus Token
 EVU
|
0.001420 | 0.01 % | 0.001420 | 0.001419 | - | 18.69 | 21.12.29 |
|
| 5422 |
STARX TOKEN
 STARX
|
0.001874 | 0.01 % | 0.001874 | 0.001874 | - | 18.66 | 22.01.04 |
|
| 5423 |
Zus
 ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 5424 |
QUASA
 QUA
|
0.0009949 | 8.44 % | 0.001086 | 0.0009949 | - | 18.00 | 21.12.09 |
|
| 5425 |
Dejitaru Hoshi
 HOSHI
|
0.00002031 | 8.94 % | 0.00002031 | 0.00001864 | - | 17.96 | 23.08.29 |
|
| 5426 |
NOOT
 $NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
| 5427 |
Evercraft Ecotechnologies
 $ECET
|
0.003190 | 73.9 % | 0.003190 | 0.001834 | - | 17.73 | 24.04.23 |
|
| 5428 |
Kitty Solana
 KITTY
|
0.0₉2754 | 2.75 % | 0.0₉2754 | 0.0₉2680 | - | 17.63 | 21.11.12 |
|
| 5429 |
Apple Network
 ANK
|
0.000003616 | 6.49 % | 0.000003866 | 0.000003616 | - | 17.52 | 19.03.24 |
|
| 5430 |
RMRK
 RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 5431 |
XRP ETF
 XRPETF
|
0.₁₂5122 | 6.07 % | 0.₁₂5122 | 0.₁₂4828 | - | 17.17 | 24.12.02 |
|
| 5432 |
Dogelana (dogelana.com)
 DGLN
|
0.000004128 | 0.34 % | 0.000004142 | 0.000004128 | - | 17.07 | 22.01.14 |
|
| 5433 |
Non-Playable Coin Solana
 NPCS
|
0.0004138 | 11.95 % | 0.0004700 | 0.0004138 | 40만 | 17.04 | 24.07.25 |
|
| 5434 |
DOGE-1 Satellite
DOGE-1
|
0.₁₄3290 | 12.62 % | 0.₁₄3765 | 0.₁₄3290 | - | 16.57 | 25.11.05 |
|
| 5435 |
Gato CTO
 GATO
|
0.00001084 | 16.42 % | 0.00001084 | 0.000009314 | - | 16.53 | 24.12.09 |
|
| 5436 |
Edgevana Staked SOL
 EDGESOL
|
114.79 | 3.17 % | 114.79 | 111.26 | 7,511만 | 16.49 | 24.03.20 |
|
| 5437 |
SHIBA INU X
 SHIBA
|
0.006469 | 2.42 % | 0.006469 | 0.006316 | - | 16.27 | 23.11.23 |
|
| 5438 |
Parabolic Agentic Intelligence
 PAI
|
0.04438 | 0.02 % | 0.04439 | 0.04438 | - | 16.24 | 25.08.11 |
|
| 5439 |
CATO
 CATO
|
0.0002951 | 1.47 % | 0.0002994 | 0.0002951 | - | 16.20 | 21.08.29 |
|
| 5440 |
Innova
 INN
|
0.0009009 | 0.02 % | 0.0009009 | 0.0009007 | 6,218.34 | 15.47 | 17.11.08 |
|
| 5441 |
Virtue Poker
 VPP
|
0.0002238 | 23.81 % | 0.0002937 | 0.0002238 | 2만 | 15.46 | 21.05.13 |
|
| 5442 |
Hegic
 HEGIC
|
0.01546 | 7.22 % | 0.01546 | 0.01442 | 1,088만 | 15.38 | 20.09.07 |
|
| 5443 |
Where Did The ETH Go? (Pulsechain)
 WHETH
|
0.01000 | 20.97 % | 0.01000 | 0.008271 | - | 15.16 | 23.09.20 |
|
| 5444 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 5445 |
FibSWAP DEx
 FIBO
|
0.001709 | 0.61 % | 0.001709 | 0.001699 | - | 14.77 | 21.07.28 |
|
| 5446 |
HyperX
HYP
|
0.005360 | 31.05 % | 0.005360 | 0.004090 | - | 14.72 | 25.04.15 |
|
| 5447 |
Frontier
 FRONT
|
0.01369 | 1.03 % | 0.01369 | 0.01355 | 11만 | 14.66 | 20.09.15 |
|
| 5448 |
Baby Moon Floki
 FLOKI
|
0.₁₁1621 | 2.01 % | 0.₁₁1621 | 0.₁₁1589 | - | 14.39 | 21.10.24 |
|
| 5449 |
RuneMine
 MINE
|
0.0003156 | 6.33 % | 0.0003156 | 0.0002968 | - | 14.18 | 25.08.08 |
|
| 5450 |
Merck tokenized stock (xStock)
 MRKX
|
117.86 | 0 | - | - | 88만 | 13.97 | 25.07.01 |
|