# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5351 |
GalaxiaVerse
GLXIA
|
0.000001426 | 2.52 % | 0.000001426 | 0.000001391 | - | 2,944.55 | 23.03.29 |
|
5352 |
Bucky
BUCKY
|
0.0000005600 | 2.29 % | 0.0000005731 | 0.0000005600 | - | 2,943.00 | 24.06.27 |
|
5353 |
Dogewhale
DOGEWHALE
|
0.000002037 | 20.18 % | 0.000002552 | 0.000002037 | - | 2,941.68 | 21.12.29 |
|
5354 |
Metaverse Future
METAF
|
0.0001071 | 24.02 % | 0.0001409 | 0.0001071 | - | 2,928.04 | 22.01.13 |
|
5355 |
Pleasure Coin
NSFW
|
0.00001615 | 3.89 % | 0.00001681 | 0.00001615 | 40만 | 2,926.59 | 21.05.20 |
|
5356 |
Tanox
LTX
|
0.000004237 | 2.02 % | 0.000004237 | 0.000004153 | - | 2,925.48 | 23.07.07 |
|
5357 |
MEME•ECONOMICS
MEMERUNE
|
0.05197 | 3.38 % | 0.05197 | 0.05027 | - | 2,916.45 | 24.04.22 |
|
5358 |
Super President Trump 47
TRUMP47
|
0.00003995 | 2.99 % | 0.00003995 | 0.00003879 | - | 2,915.14 | 24.11.05 |
|
5359 |
Urfaspor Token
URFA
|
0.04904 | 2.76 % | 0.04904 | 0.04772 | - | 2,899.20 | 22.02.28 |
|
5360 |
Altair
AIR
|
0.01428 | 6.54 % | 0.01428 | 0.01340 | - | 2,898.35 | 21.09.30 |
|
5361 |
POPDOG
POPDOG
|
0.00005706 | 1.09 % | 0.00005706 | 0.00005644 | - | 2,897.05 | 24.07.15 |
|
5362 |
Koyo
KOY
|
0.0007438 | 7.05 % | 0.0008002 | 0.0007438 | - | 2,894.73 | 23.03.13 |
|
5363 |
Kripto koin
KRIPTO
|
0.0001106 | 2.24 % | 0.0001131 | 0.0001106 | 60만 | 2,890.51 | 22.06.27 |
|
5364 |
Wif on Eth
WIF
|
0.000009283 | 3.09 % | 0.000009283 | 0.000009004 | - | 2,887.16 | 24.05.29 |
|
5365 |
Digitalcoin
DGC
|
0.00007294 | 5.31 % | 0.00007702 | 0.00007294 | - | 2,885.75 | 13.06.09 |
|
5366 |
Baby Aardvark
AARDY
|
0.000007566 | 2.81 % | 0.000007566 | 0.000007359 | - | 2,870.75 | 24.09.30 |
|
5367 |
Solana Shib
SSHIB
|
0.0₈2680 | 7.43 % | 0.0₈2896 | 0.0₈2680 | - | 2,864.82 | 23.12.22 |
|
5368 |
Oxbull.tech
OXB
|
0.4902 | 4.75 % | 0.5146 | 0.4902 | 373만 | 2,856.27 | 21.03.02 |
|
5369 |
Margaritis
MARGA
|
0.9610 | 4.93 % | 1.01 | 0.9610 | - | 2,851.89 | 23.08.22 |
|
5370 |
Shina Inu
SHIN
|
0.0₈1021 | 17.78 % | 0.0₈1241 | 0.0₈1021 | - | 2,850.50 | 24.06.06 |
|
5371 |
Boring Protocol
BOP
|
0.0002851 | 17.59 % | 0.0003460 | 0.0002851 | - | 2,848.84 | 21.08.29 |
|
5372 |
Moss Carbon Credit
MCO2
|
0.3511 | 0.31 % | 0.3522 | 0.3511 | 100만 | 2,845.90 | 21.03.16 |
|
5373 |
HXRO
HXRO
|
0.003514 | 4.22 % | 0.003669 | 0.003514 | - | 2,835.48 | 19.02.15 |
|
5374 |
Astra DAO
ASTRADAO
|
0.0₆1771 | 7.4 % | 0.0₆1912 | 0.0₆1771 | - | 2,830.67 | 23.01.13 |
|
5375 |
JELLI
JELLI
|
0.0007013 | 1.24 % | 0.0007101 | 0.0007013 | - | 2,822.40 | 24.04.24 |
|
5376 |
Parry Parrot
PARRY
|
0.0001217 | 1.98 % | 0.0001217 | 0.0001193 | - | 2,822.04 | 24.07.25 |
|
5377 |
NKCL Classic
NKCLC
|
0.4981 | 27.09 % | 0.4981 | 0.3919 | - | 2,810.67 | 21.12.14 |
|
5378 |
Verge (ETH)
XVG
|
0.00006407 | 3.21 % | 0.00006619 | 0.00006407 | - | 2,796.73 | 23.11.03 |
|
5379 |
MultiPlanetary Inus
INUS
|
0.0₈1152 | 6.81 % | 0.0₈1236 | 0.0₈1152 | - | 2,789.33 | 22.01.15 |
|
5380 |
FX Stock Token
FXST
|
2.27 | 5.02 % | 2.39 | 2.27 | - | 2,789.17 | 22.08.19 |
|
5381 |
Simpson
TRUMP
|
0.₁₂1267 | 6.44 % | 0.₁₂1355 | 0.₁₂1267 | - | 2,777.12 | 24.05.19 |
|
5382 |
Dexlab
DXL
|
0.001218 | 24.97 % | 0.001218 | 0.0009751 | 6만 | 2,768.98 | 21.08.13 |
|
5383 |
Wrapped THETA
WTHETA
|
1.43 | 1.62 % | 1.43 | 1.41 | 64만 | 2,768.10 | 18.01.17 |
|
5384 |
Tonald Trump
TONALD
|
0.0002435 | 12.1 % | 0.0002771 | 0.0002435 | - | 2,761.85 | 24.04.18 |
|
5385 |
Buff Doge Coin
DOGECOIN
|
0.0₈2150 | 3.32 % | 0.0₈2224 | 0.0₈2150 | - | 2,756.50 | 21.09.21 |
|
5386 |
Kermit
KERMIT
|
0.0002402 | 12.98 % | 0.0002760 | 0.0002402 | - | 2,754.31 | 23.04.17 |
|
5387 |
Mizar
MZR
|
0.0003538 | 8.07 % | 0.0003538 | 0.0003274 | - | 2,753.16 | 23.03.07 |
|
5388 |
yotoshi
YOTO
|
0.0000005616 | 9.45 % | 0.0000006202 | 0.0000005616 | - | 2,751.93 | 24.01.10 |
|
5389 |
Cope
COPE
|
0.000004356 | 8.82 % | 0.000004356 | 0.000004003 | - | 2,748.27 | 23.04.19 |
|
5390 |
Phecda
PCD
|
0.02555 | 2.57 % | 0.02555 | 0.02491 | - | 2,747.98 | 24.06.17 |
|
5391 |
RocketFi
ROCKETFI
|
0.0000008617 | 2.5 % | 0.0000008837 | 0.0000008617 | - | 2,747.46 | 22.07.12 |
|
5392 |
VirtuSwap
VRSW
|
0.0006119 | 6.32 % | 0.0006531 | 0.0006119 | - | 2,734.85 | 24.02.23 |
|
5393 |
LIQ Protocol
LIQ
|
0.001344 | 2.45 % | 0.001344 | 0.001312 | - | 2,731.63 | 21.07.22 |
|
5394 |
Shade Protocol
SHD
|
1.35 | 0.89 % | 1.36 | 1.35 | - | 2,720.70 | 22.03.10 |
|
5395 |
EarlyFans
EARLY
|
0.002013 | 8.95 % | 0.002211 | 0.002013 | - | 2,716.90 | 24.05.14 |
|
5396 |
chikn feed
FEED
|
0.0002411 | 0.93 % | 0.0002411 | 0.0002389 | - | 2,714.49 | 22.01.10 |
|
5397 |
DragonCoin
DRAGON
|
0.₁₁1586 | 5.84 % | 0.₁₁1684 | 0.₁₁1586 | - | 2,710.16 | 24.01.04 |
|
5398 |
Golden Magfi
GMFI
|
0.01164 | 1 % | 0.01175 | 0.01164 | - | 2,706.12 | 24.05.03 |
|
5399 |
Solana Crash
CRASH
|
0.0009775 | 10.58 % | 0.001093 | 0.0009775 | - | 2,705.10 | 24.04.16 |
|
5400 |
Safemars
SAFEMARS
|
0.0₈8548 | 3.02 % | 0.0₈8814 | 0.0₈8548 | - | 2,702.71 | 21.03.26 |
|