| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Silver
 KAG
|
31.21 | 2.73 % | 31.21 | 30.38 | - | 4,190.48 | 23.04.18 |
|
| 5102 |
Wrapped Oasys
 WOAS
|
0.03704 | 3.29 % | 0.03830 | 0.03704 | - | 4,173.28 | 22.10.18 |
|
| 5103 |
TRUMP WIF EAR
 WIFEAR
|
0.0001343 | 12.82 % | 0.0001540 | 0.0001343 | - | 4,169.41 | 24.10.23 |
|
| 5104 |
Odin Protocol
 ODIN
|
0.01032 | 6.16 % | 0.01099 | 0.01032 | 18만 | 4,167.61 | 21.05.03 |
|
| 5105 |
Pepe on Sol
 PEPE
|
0.0₉1680 | 2.26 % | 0.0₉1719 | 0.0₉1680 | - | 4,143.38 | 24.06.03 |
|
| 5106 |
EVEAI
 EVEAI
|
0.01182 | 9.4 % | 0.01304 | 0.01182 | - | 4,138.62 | 23.04.11 |
|
| 5107 |
Kingdomverse
 KING
|
0.0001673 | 10.69 % | 0.0001873 | 0.0001673 | 15만 | 4,130.60 | 23.02.10 |
|
| 5108 |
EarthByt
 EBYT
|
0.0₈1924 | 2.39 % | 0.0₈1970 | 0.0₈1924 | - | 4,120.85 | 22.02.07 |
|
| 5109 |
Taproot Exchange
 TAPROOT
|
0.0007430 | 0.27 % | 0.0007430 | 0.0007409 | - | 4,112.14 | 24.03.14 |
|
| 5110 |
SpritzMoon Crypto Token
 spritzmoon
|
0.000001020 | 0.94 % | 0.000001020 | 0.000001010 | - | 4,097.08 | 21.11.12 |
|
| 5111 |
NOTDOG
 NOTDOG
|
0.000001240 | 5.81 % | 0.000001240 | 0.000001172 | - | 4,095.73 | 24.10.01 |
|
| 5112 |
BitSong
 BTSG
|
0.01815 | 2.91 % | 0.01869 | 0.01815 | - | 4,089.75 | 21.03.21 |
|
| 5113 |
XPX
 XPX
|
0.00002058 | 5.93 % | 0.00002188 | 0.00002058 | - | 4,088.91 | 24.07.05 |
|
| 5114 |
KongSwap
 KONG
|
0.01229 | 2.28 % | 0.01257 | 0.01229 | - | 4,086.60 | 24.11.12 |
|
| 5115 |
Defigram
 DFG
|
1.78 | 1.34 % | 1.8 | 1.78 | 1,784만 | 4,085.97 | 22.04.18 |
|
| 5116 |
Lucre Way
 LCR
|
0.1408 | 4.47 % | 0.1474 | 0.1408 | - | 4,079.15 | 24.06.18 |
|
| 5117 |
Hudi
 HUDI
|
0.06078 | 1.59 % | 0.06078 | 0.05982 | 123만 | 4,076.47 | 21.09.20 |
|
| 5118 |
SaitaBit
 SAITABIT
|
0.001003 | 2.11 % | 0.001024 | 0.001003 | - | 4,065.50 | 23.06.23 |
|
| 5119 |
Ewon Mucks
 EWON
|
0.00009020 | 12.85 % | 0.00009020 | 0.00007992 | - | 4,064.29 | 24.03.19 |
|
| 5120 |
XDOGE
 XDOGE
|
0.0₈5349 | 10.7 % | 0.0₈5989 | 0.0₈5349 | - | 4,062.27 | 23.07.26 |
|
| 5121 |
Ace of Pentacles
 ACE
|
0.00005241 | 2.85 % | 0.00005394 | 0.00005241 | - | 4,028.98 | 24.11.06 |
|
| 5122 |
Epep
 EPEP
|
0.00006491 | 20.82 % | 0.00008197 | 0.00006491 | - | 4,028.18 | 24.03.18 |
|
| 5123 |
Shimmer
 SMR
|
0.002633 | 3.73 % | 0.002735 | 0.002633 | - | 4,022.82 | 21.11.19 |
|
| 5124 |
Wigl
 WIGL
|
0.09568 | 3.27 % | 0.09891 | 0.09568 | - | 4,013.55 | 24.09.23 |
|
| 5125 |
GoWrap
 GWGW
|
0.0001898 | 5.58 % | 0.0002011 | 0.0001898 | - | 4,007.31 | 24.01.04 |
|
| 5126 |
Kyberdyne
 KBD
|
0.0002128 | 0.48 % | 0.0002138 | 0.0002128 | - | 4,007.21 | 22.02.21 |
|
| 5127 |
NGMI
NGMI
|
0.0001664 | 7.62 % | 0.0001801 | 0.0001664 | - | 4,006.67 | 24.06.20 |
|
| 5128 |
RioDeFi
 RFUEL
|
0.001265 | 0.5 % | 0.001265 | 0.001258 | 44만 | 4,006.11 | 20.08.11 |
|
| 5129 |
EarlyFans
 EARLY
|
0.002010 | 8.93 % | 0.002206 | 0.002010 | - | 3,990.55 | 24.05.14 |
|
| 5130 |
FrogSwap
 FROG
|
0.06144 | 15.34 % | 0.07257 | 0.06144 | - | 3,984.39 | 21.12.10 |
|
| 5131 |
Perezoso
 PRZS
|
0.0₉7710 | 6.22 % | 0.0₉8221 | 0.0₉7710 | - | 3,977.52 | 24.04.10 |
|
| 5132 |
Squid Game (squid-game.cool)
 SQUID
|
0.000006747 | 5.41 % | 0.000006747 | 0.000006400 | - | 3,977.35 | 23.11.20 |
|
| 5133 |
PHAME
 PHAME
|
0.1295 | 6.21 % | 0.1381 | 0.1295 | - | 3,976.70 | 23.09.20 |
|
| 5134 |
Lum Network
 LUM
|
0.0001053 | 1.78 % | 0.0001053 | 0.0001034 | - | 3,974.80 | 22.01.12 |
|
| 5135 |
SatoshiSync
 SSNC
|
0.001391 | 8.45 % | 0.001519 | 0.001391 | - | 3,974.72 | 24.03.29 |
|
| 5136 |
Hourglass
 WAIT
|
0.01212 | 5.55 % | 0.01283 | 0.01212 | 119만 | 3,967.82 | 22.09.29 |
|
| 5137 |
Molten
 MOLTEN
|
0.2122 | 14.58 % | 0.2484 | 0.2122 | - | 3,952.82 | 21.01.11 |
|
| 5138 |
The Republican Party
 GOP
|
0.00003942 | 19.55 % | 0.00004900 | 0.00003942 | - | 3,945.41 | 24.07.17 |
|
| 5139 |
Rubber Ducky Cult
 $DUCKY
|
0.00003541 | 7.66 % | 0.00003835 | 0.00003541 | - | 3,940.84 | 24.08.08 |
|
| 5140 |
YESorNO
 YON
|
0.0006878 | 4.43 % | 0.0007197 | 0.0006878 | - | 3,925.99 | 21.11.20 |
|
| 5141 |
Bored Candy City
 CANDY
|
0.01490 | 3.83 % | 0.01490 | 0.01435 | - | 3,916.52 | 22.11.25 |
|
| 5142 |
Yesports
 YESP
|
0.0002063 | 0.41 % | 0.0002071 | 0.0002063 | - | 3,906.21 | 23.04.16 |
|
| 5143 |
Veritise
 VTS
|
0.007027 | 8.03 % | 0.007027 | 0.006504 | 157만 | 3,901.05 | 22.09.23 |
|
| 5144 |
Particl
 PART
|
0.1387 | 0.08 % | 0.1388 | 0.1387 | 200만 | 3,898.79 | 17.07.20 |
|
| 5145 |
OpenSwap Optimism Token
 OPENX
|
0.03260 | 4.11 % | 0.03399 | 0.03260 | - | 3,892.09 | 21.11.30 |
|
| 5146 |
Crosswalk
 CSW
|
0.00003897 | 7.18 % | 0.00004198 | 0.00003897 | - | 3,890.63 | 24.08.29 |
|
| 5147 |
LoopSwap
LSWAP
|
0.0004641 | 5.04 % | 0.0004887 | 0.0004641 | - | 3,885.83 | 22.03.15 |
|
| 5148 |
MetalSwap
 XMT
|
0.01541 | 5.08 % | 0.01623 | 0.01541 | - | 3,882.88 | 21.11.23 |
|
| 5149 |
SEX Odyssey
 SEX
|
1869096.82 | 2.33 % | 1913663.76 | 1869096.82 | - | 3,882.25 | 23.12.01 |
|
| 5150 |
The Standard Protocol
 TST
|
0.002730 | 0.04 % | 0.002731 | 0.002730 | - | 3,880.39 | 24.10.15 |
|