| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Alphabet Tokenized Stock (Hyperliquid)
 GOOGL
|
305.12 | 1.47 % | 305.12 | 300.69 | - | 139.89 | 26.02.25 |
|
| 5102 |
ParaSwap
 PSP
|
0.002169 | 0.54 % | 0.002169 | 0.002158 | 162만 | 138.86 | 21.11.15 |
|
| 5103 |
NFTLaunch
 NFTL
|
0.0009529 | 0 | - | - | - | 138.77 | 21.08.22 |
|
| 5104 |
BabyPepeFi
 BABYPEPE
|
0.006660 | 2.51 % | 0.006660 | 0.006497 | - | 138.31 | 24.01.29 |
|
| 5105 |
Evil Larry
 LARRY
|
0.001061 | 3.61 % | 0.001061 | 0.001024 | - | 137.68 | 25.08.07 |
|
| 5106 |
Cerebrum DAO
NEURON
|
0.00003348 | 0.35 % | 0.00003348 | 0.00003336 | - | 137.36 | 24.06.24 |
|
| 5107 |
Lil Floki
 LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
| 5108 |
SappChat
 APP
|
0.0003500 | 0 | - | - | - | 136.11 | 21.11.19 |
|
| 5109 |
GenieSwap
 GENIE
|
0.0005620 | 0.87 % | 0.0005669 | 0.0005620 | - | 136.10 | 25.04.28 |
|
| 5110 |
CHILI
 CHILI
|
0.0₁₀1571 | 5.4 % | 0.0₁₀1571 | 0.0₁₀1491 | - | 134.83 | 23.01.06 |
|
| 5111 |
Proteo DeFi
 PROTEO
|
0.004110 | 1.56 % | 0.004175 | 0.004110 | - | 134.18 | 22.10.28 |
|
| 5112 |
PowerPool
 CVP
|
0.002237 | 2.43 % | 0.002237 | 0.002184 | 10만 | 134.06 | 20.08.21 |
|
| 5113 |
Penguin Finance
 PEFI
|
0.002207 | 0.62 % | 0.002207 | 0.002193 | - | 133.82 | 21.07.10 |
|
| 5114 |
Spore
 SPORE
|
0.₁₁6338 | 30.98 % | 0.₁₁9183 | 0.₁₁6338 | 19만 | 133.68 | 21.04.28 |
|
| 5115 |
Hermes Protocol
 HERMES
|
0.0008989 | 4.88 % | 0.0008989 | 0.0008571 | - | 132.64 | 22.08.05 |
|
| 5116 |
Mitosis Matrix USDT (Lista)
 MAUSDT_LISTA
|
1.01 | 0.07 % | 1.01 | 1.01 | 1,123만 | 129.92 | 25.08.18 |
|
| 5117 |
AI ROCKET by Virtuals
 ROCKET
|
0.00008986 | 4.66 % | 0.00009425 | 0.00008986 | - | 129.69 | 25.01.04 |
|
| 5118 |
EtherFloki
 EFLOKI
|
0.0₆9994 | 13.05 % | 0.0000001149 | 0.0₆9994 | - | 129.47 | 25.08.08 |
|
| 5119 |
Zippie
 ZIPT
|
0.00006872 | 6.49 % | 0.00007348 | 0.00006872 | - | 128.33 | 18.05.13 |
|
| 5120 |
Li Auto Tokenized Stock (Ondo)
 LIon
|
17.79 | 1 % | 17.79 | 17.61 | 6만 | 127.72 | 26.01.08 |
|
| 5121 |
Oxbull
 OXI
|
0.04147 | 3.43 % | 0.04147 | 0.04009 | - | 127.09 | 24.12.27 |
|
| 5122 |
Morpheus Labs
 MITX
|
0.002351 | 9.2 % | 0.002589 | 0.002351 | 117만 | 126.58 | 18.05.04 |
|
| 5123 |
PooCoin
 POOCOIN
|
0.2647 | 3.22 % | 0.2647 | 0.2564 | - | 126.20 | 21.03.29 |
|
| 5124 |
MindCoin
 MIND
|
0.000001877 | 6.24 % | 0.000001877 | 0.000001766 | - | 125.97 | 24.08.01 |
|
| 5125 |
SingularityDAO
 SDAO
|
0.007747 | 7.19 % | 0.008347 | 0.007747 | 64만 | 125.80 | 21.05.07 |
|
| 5126 |
Everyworld
 EVERY
|
0.0001719 | 25.58 % | 0.0001719 | 0.0001369 | 44만 | 125.16 | 24.04.03 |
|
| 5127 |
HXRO
 HXRO
|
0.002768 | 2.23 % | 0.002831 | 0.002768 | - | 124.98 | 19.02.15 |
|
| 5128 |
International Business Machines tokenized stock (xStock)
 IBMX
|
242.15 | 1.52 % | 245.86 | 242.15 | 1,294만 | 124.51 | 25.07.01 |
|
| 5129 |
Aquarius
 AQUARIUS
|
0.00005481 | 1.41 % | 0.00005481 | 0.00005404 | - | 123.88 | 24.12.16 |
|
| 5130 |
Plug Power Tokenized Stock (Ondo)
 PLUGon
|
2.25 | 6.08 % | 2.25 | 2.12 | 2만 | 123.86 | 26.01.08 |
|
| 5131 |
DecideAI
 DCD
|
0.0009216 | 1.4 % | 0.0009216 | 0.0009088 | 45만 | 123.64 | 24.01.25 |
|
| 5132 |
Meo Finance
 MEFI
|
0.01500 | 2.89 % | 0.01544 | 0.01500 | - | 122.32 | 26.01.13 |
|
| 5133 |
Maple
 MPL
|
1.71 | 87.44 % | 13.6 | 1.71 | 756만 | 121.85 | 21.04.21 |
|
| 5134 |
Terracoin
 TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 5135 |
PandAI
 PANDAI
|
0.0₉6974 | 10.61 % | 0.0₉7802 | 0.0₉6974 | - | 121.65 | 23.02.27 |
|
| 5136 |
StakeWise Staked ETH
 osETH
|
2270.21 | 7.44 % | 2270.21 | 2112.99 | 4억 | 121.31 | 23.12.01 |
|
| 5137 |
BUILD
 BUILD
|
0.03039 | 2.58 % | 0.03039 | 0.02962 | - | 121.27 | 25.01.19 |
|
| 5138 |
FurGPT
FGPT
|
0.00004397 | 22.82 % | 0.00005697 | 0.00004397 | - | 119.42 | 25.10.27 |
|
| 5139 |
Neuralink
 NLINK
|
0.₁₂3881 | 4.26 % | 0.₁₂4054 | 0.₁₂3881 | - | 119.30 | 23.11.17 |
|
| 5140 |
MELEGA
 MARCO
|
0.0008821 | 1.54 % | 0.0008821 | 0.0008687 | - | 118.43 | 22.10.17 |
|
| 5141 |
Bliffy
BLIFFY
|
0.000001044 | 6.87 % | 0.000001044 | 0.0000009775 | - | 118.27 | 25.04.14 |
|
| 5142 |
Circular Protocol
 CIRX
|
0.002775 | 0.01 % | 0.002775 | 0.002775 | - | 118.00 | 24.07.24 |
|
| 5143 |
GYEN
 GYEN
|
0.005167 | 2.96 % | 0.005324 | 0.005167 | 1,084만 | 116.44 | 21.03.10 |
|
| 5144 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 5145 |
MILO Project
 MILO
|
0.003071 | 0.38 % | 0.003071 | 0.003059 | - | 115.96 | 23.06.09 |
|
| 5146 |
Lunarbits
 LUNARBITS
|
0.006355 | 5.92 % | 0.006355 | 0.006000 | - | 115.00 | 25.08.12 |
|
| 5147 |
Thales
 THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 5148 |
Baby Sen by Sentio
 BSEN
|
611.54 | 331197476 % | 611.54 | 0.0001846 | 5,874억 | 112.79 | 25.01.06 |
|
| 5149 |
CloakCoin
 CLOAK
|
0.8809 | 113.74 % | 0.8809 | 0.4121 | 541만 | 112.71 | 14.06.07 |
|
| 5150 |
Limbo
 $LIMBO
|
0.0002503 | 4.27 % | 0.0002503 | 0.0002401 | - | 112.68 | 25.01.16 |
|