| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5051 |
The CocktailBar
 COC
|
15.71 | 6.62 % | 16.82 | 15.71 | - | 4,486.17 | 21.10.19 |
|
| 5052 |
MuesliSwap MILK
 MILK
|
0.3973 | 2.35 % | 0.4068 | 0.3973 | - | 4,482.02 | 22.01.14 |
|
| 5053 |
TaiNet
 TAI
|
0.02405 | 11.19 % | 0.02708 | 0.02405 | - | 4,474.27 | 24.10.16 |
|
| 5054 |
THX Network
 THX
|
0.004444 | 3.2 % | 0.004591 | 0.004444 | - | 4,467.11 | 24.04.04 |
|
| 5055 |
Blocksmith Labs Forge
 $FORGE
|
0.01447 | 8.06 % | 0.01447 | 0.01339 | - | 4,463.41 | 22.05.05 |
|
| 5056 |
Irena Coin Apps
 IRENA
|
0.000002404 | 3.13 % | 0.000002404 | 0.000002331 | - | 4,447.88 | 22.03.23 |
|
| 5057 |
Hawk
 HAWK
|
0.00004114 | 0.9 % | 0.00004114 | 0.00004077 | - | 4,442.91 | 24.10.09 |
|
| 5058 |
GROK 2
 GROK2
|
0.00004147 | 9.32 % | 0.00004147 | 0.00003793 | - | 4,440.91 | 24.08.14 |
|
| 5059 |
Indian Call Center
 ICC
|
0.00006373 | 13.27 % | 0.00007348 | 0.00006373 | - | 4,434.06 | 24.04.12 |
|
| 5060 |
Merchant Token
 MTO
|
0.04999 | 2.78 % | 0.05142 | 0.04999 | - | 4,429.98 | 21.10.06 |
|
| 5061 |
Plebz
 PLEB
|
0.0₉7586 | 2.13 % | 0.0₉7751 | 0.0₉7586 | - | 4,417.21 | 24.04.25 |
|
| 5062 |
Rook
 ROOK
|
0.7272 | 0.21 % | 0.7286 | 0.7272 | 45만 | 4,416.36 | 20.11.15 |
|
| 5063 |
AIPTP
 ATMT
|
0.003222 | 6.13 % | 0.003222 | 0.003036 | - | 4,416.29 | 23.03.18 |
|
| 5064 |
Deep Whales AI
 DEEPAI
|
0.01302 | 6.27 % | 0.01302 | 0.01225 | - | 4,414.19 | 24.04.17 |
|
| 5065 |
The GM Machine
 GM
|
0.0₈1239 | 11.5 % | 0.0₈1400 | 0.0₈1239 | - | 4,406.04 | 23.12.22 |
|
| 5066 |
Kumala Herris
 MAWA
|
0.000009962 | 15.3 % | 0.00001176 | 0.000009962 | 9,962.27 | 4,405.25 | 24.10.07 |
|
| 5067 |
INRx
 INRX
|
0.01102 | 0.05 % | 0.01102 | 0.01102 | - | 4,397.13 | 24.09.09 |
|
| 5068 |
Redacted
 BTRFLY
|
162.59 | 16.03 % | 162.59 | 140.12 | - | 4,388.37 | 22.08.08 |
|
| 5069 |
Hank
 HANK
|
0.0001294 | 8.06 % | 0.0001294 | 0.0001198 | - | 4,384.54 | 24.05.07 |
|
| 5070 |
X Project
 XERS
|
0.0007517 | 13.71 % | 0.0008711 | 0.0007517 | - | 4,384.11 | 24.02.15 |
|
| 5071 |
Diyarbekirspor Token
 DIYAR
|
0.03663 | 3.9 % | 0.03663 | 0.03525 | - | 4,374.94 | 22.01.10 |
|
| 5072 |
Hudi
 HUDI
|
0.06170 | 3.14 % | 0.06170 | 0.05982 | 124만 | 4,364.34 | 21.09.20 |
|
| 5073 |
EarthByt
 EBYT
|
0.0₈1923 | 1.02 % | 0.0₈1942 | 0.0₈1923 | - | 4,344.66 | 22.02.07 |
|
| 5074 |
Catcoin BSC
 CAT
|
0.₁₂3906 | 4.67 % | 0.₁₂4097 | 0.₁₂3906 | - | 4,323.16 | 23.03.13 |
|
| 5075 |
EVEAI
 EVEAI
|
0.01186 | 9.09 % | 0.01304 | 0.01186 | - | 4,317.13 | 23.04.11 |
|
| 5076 |
Vega Protocol
 VEGA
|
0.006908 | 2.99 % | 0.006908 | 0.006708 | 43만 | 4,312.49 | 21.09.02 |
|
| 5077 |
Notional Finance
 NOTE
|
0.04391 | 4.24 % | 0.04585 | 0.04391 | - | 4,310.74 | 21.11.16 |
|
| 5078 |
Badluckbaby
 BLBY
|
0.00004049 | 4.35 % | 0.00004049 | 0.00003880 | - | 4,292.91 | 24.03.29 |
|
| 5079 |
Solpad Finance
 SOLPAD
|
0.00005459 | 0.48 % | 0.00005485 | 0.00005459 | - | 4,287.38 | 21.08.29 |
|
| 5080 |
Materium
 MTRM
|
0.08641 | 16.88 % | 0.1039 | 0.08641 | - | 4,285.44 | 22.03.28 |
|
| 5081 |
NFTfi
 NFTFI
|
0.007036 | 2.88 % | 0.007244 | 0.007036 | - | 4,282.42 | 24.08.05 |
|
| 5082 |
Dawg Coin
 DAWG
|
0.0002973 | 9.68 % | 0.0002973 | 0.0002711 | - | 4,277.61 | 23.12.08 |
|
| 5083 |
BLACK COQINU
 BCOQ
|
0.0₈7442 | 4.58 % | 0.0₈7798 | 0.0₈7442 | - | 4,275.28 | 24.03.19 |
|
| 5084 |
SparkPoint
 SRK
|
0.00004101 | 1.26 % | 0.00004101 | 0.00004050 | 45만 | 4,265.66 | 19.05.14 |
|
| 5085 |
ViZion Protocol
 VIZION
|
0.0007244 | 10.09 % | 0.0007244 | 0.0006579 | - | 4,250.31 | 24.03.21 |
|
| 5086 |
DGI Game
 DGI
|
0.0007002 | 11.1 % | 0.0007876 | 0.0007002 | - | 4,247.37 | 24.01.22 |
|
| 5087 |
KCAL
 KCAL
|
0.03506 | 2.79 % | 0.03607 | 0.03506 | - | 4,246.30 | 22.10.24 |
|
| 5088 |
Trump Pepe
TRUMPEPE
|
0.0₉3694 | 1.74 % | 0.0₉3760 | 0.0₉3694 | - | 4,234.24 | 24.03.16 |
|
| 5089 |
SteakHut Finance
 STEAK
|
0.5904 | 8.53 % | 0.6454 | 0.5904 | - | 4,230.53 | 22.05.24 |
|
| 5090 |
JINDO
 JDO
|
0.0000004537 | 11.26 % | 0.0000004537 | 0.0000004077 | - | 4,223.20 | 24.11.11 |
|
| 5091 |
Solbook
 BOOK
|
0.008489 | 5.94 % | 0.009024 | 0.008489 | - | 4,215.16 | 24.03.29 |
|
| 5092 |
The X Protocol
 TXP
|
0.002580 | 0.81 % | 0.002601 | 0.002580 | - | 4,215.01 | 23.05.29 |
|
| 5093 |
CryptoCart V2
 CCV2
|
1.65 | 2.36 % | 1.69 | 1.65 | - | 4,211.94 | 21.12.10 |
|
| 5094 |
Love
 LOVE
|
0.0003533 | 3.36 % | 0.0003656 | 0.0003533 | - | 4,209.92 | 23.05.30 |
|
| 5095 |
Cheeseball the Wizard
 CHEESEBALL
|
0.0001820 | 2.04 % | 0.0001858 | 0.0001820 | - | 4,191.30 | 24.10.11 |
|
| 5096 |
Perezoso
 PRZS
|
0.0₉7682 | 6.56 % | 0.0₉8221 | 0.0₉7682 | - | 4,186.16 | 24.04.10 |
|
| 5097 |
Make Ethereum Great Again
 MEGA
|
0.0000009541 | 13.99 % | 0.000001109 | 0.0000009541 | - | 4,181.01 | 24.11.13 |
|
| 5098 |
Pacoca
 PACOCA
|
0.0004644 | 0.88 % | 0.0004685 | 0.0004644 | 15만 | 4,176.66 | 21.06.19 |
|
| 5099 |
Silver
 KAG
|
31.33 | 3.12 % | 31.33 | 30.38 | - | 4,170.72 | 23.04.18 |
|
| 5100 |
Lum Network
 LUM
|
0.0001106 | 8.61 % | 0.0001106 | 0.0001018 | - | 4,147.76 | 22.01.12 |
|