| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Taproot Exchange
 TAPROOT
|
0.0007546 | 1.6 % | 0.0007667 | 0.0007546 | - | 3,874.60 | 24.03.14 |
|
| 5152 |
1INTRO
 INTRO
|
0.004956 | 4.62 % | 0.005195 | 0.004956 | - | 3,870.93 | 24.04.18 |
|
| 5153 |
SatoshiSync
 SSNC
|
0.001391 | 8.13 % | 0.001514 | 0.001391 | - | 3,869.82 | 24.03.29 |
|
| 5154 |
Moonscape
 MSCP
|
0.0001309 | 5.22 % | 0.0001381 | 0.0001309 | - | 3,862.02 | 21.11.15 |
|
| 5155 |
Cozy Pepe
 COZY
|
0.0001783 | 14.87 % | 0.0002094 | 0.0001783 | - | 3,853.40 | 24.04.23 |
|
| 5156 |
RioDeFi
 RFUEL
|
0.001269 | 0.83 % | 0.001269 | 0.001259 | 44만 | 3,852.80 | 20.08.11 |
|
| 5157 |
DOGGY
 DOGGY
|
0.0₉9762 | 12.54 % | 0.0₈1116 | 0.0₉9762 | - | 3,850.37 | 24.07.08 |
|
| 5158 |
ApeSwap
 BANANA
|
0.0005202 | 3 % | 0.0005202 | 0.0005051 | 11만 | 3,827.76 | 21.02.17 |
|
| 5159 |
xFund
 XFUND
|
388.94 | 3.77 % | 404.17 | 388.94 | - | 3,825.39 | 21.01.27 |
|
| 5160 |
IOI Token
 IOI
|
0.01368 | 1.34 % | 0.01387 | 0.01368 | 16만 | 3,814.33 | 21.06.05 |
|
| 5161 |
Sipher
 SIPHER
|
0.1252 | 6.18 % | 0.1334 | 0.1252 | - | 3,797.85 | 21.12.01 |
|
| 5162 |
Decentralized Vulnerability Platform
 DVP
|
0.0001280 | 0.43 % | 0.0001285 | 0.0001280 | - | 3,797.66 | 19.09.11 |
|
| 5163 |
TRUMP
 MAGA
|
0.0₈1358 | 0.88 % | 0.0₈1358 | 0.0₈1346 | - | 3,796.87 | 23.09.04 |
|
| 5164 |
HOLD
 EARN
|
0.001881 | 2.6 % | 0.001931 | 0.001881 | - | 3,784.86 | 24.03.12 |
|
| 5165 |
PopPepe
 POPE
|
0.00001916 | 10.69 % | 0.00002145 | 0.00001916 | - | 3,770.28 | 24.08.01 |
|
| 5166 |
Gravity Finance
 GFI
|
0.0005764 | 26.79 % | 0.0005764 | 0.0004546 | 20만 | 3,768.18 | 21.06.08 |
|
| 5167 |
Cypherium
 CPH
|
0.006828 | 8.26 % | 0.007442 | 0.006828 | 261만 | 3,759.03 | 21.11.11 |
|
| 5168 |
COPE
 COPE
|
0.0001867 | 28.58 % | 0.0002614 | 0.0001867 | - | 3,754.18 | 24.04.05 |
|
| 5169 |
NeverSurrenderOne's
 NSO
|
0.0003009 | 6.29 % | 0.0003211 | 0.0003009 | 19만 | 3,753.79 | 24.04.05 |
|
| 5170 |
CryptoUnity
 CUT
|
0.001324 | 4.12 % | 0.001380 | 0.001324 | - | 3,751.42 | 23.07.05 |
|
| 5171 |
THUG
 THUG
|
0.0₆5683 | 25.17 % | 0.0₆7594 | 0.0₆5683 | - | 3,749.26 | 24.09.23 |
|
| 5172 |
Douglas Adams
 HHGTTG
|
0.0000001110 | 1.25 % | 0.0000001124 | 0.0000001110 | - | 3,745.94 | 24.01.17 |
|
| 5173 |
BOB (SOL)
 BOB
|
0.00006799 | 0.77 % | 0.00006799 | 0.00006746 | - | 3,742.27 | 24.07.16 |
|
| 5174 |
4TRUMP
 4WIN
|
0.01558 | 4.44 % | 0.01631 | 0.01558 | - | 3,724.12 | 24.08.21 |
|
| 5175 |
DOGMI
 DOGMI
|
0.00001534 | 4.68 % | 0.00001609 | 0.00001534 | 38만 | 3,713.05 | 24.01.12 |
|
| 5176 |
BlastOff
 OFF
|
0.04157 | 8.01 % | 0.04519 | 0.04157 | - | 3,693.22 | 24.05.17 |
|
| 5177 |
Dynamite
 DYNMT
|
0.002070 | 6.25 % | 0.002208 | 0.002070 | - | 3,693.08 | 19.07.31 |
|
| 5178 |
Cloudbric
 CLBK
|
0.001616 | 3.56 % | 0.001676 | 0.001616 | - | 3,671.04 | 19.01.29 |
|
| 5179 |
Gleec Coin
 GLEEC
|
0.09708 | 38.57 % | 0.09708 | 0.07005 | 1,765만 | 3,668.51 | 20.02.04 |
|
| 5180 |
Ai-Da robot
 AIDA
|
0.00001389 | 0.13 % | 0.00001391 | 0.00001389 | - | 3,668.06 | 24.10.22 |
|
| 5181 |
Solbook
 BOOK
|
0.008216 | 10.94 % | 0.009225 | 0.008216 | - | 3,648.40 | 24.03.29 |
|
| 5182 |
Pou
 POU
|
0.001356 | 3.09 % | 0.001356 | 0.001315 | - | 3,641.13 | 24.03.12 |
|
| 5183 |
Tortuga Finance Aptos
 tAPT
|
13.91 | 5.47 % | 13.91 | 13.19 | - | 3,632.82 | 22.10.27 |
|
| 5184 |
Burrow
 BRRR
|
0.007345 | 3.69 % | 0.007625 | 0.007345 | - | 3,631.51 | 22.06.15 |
|
| 5185 |
BullBear AI
 AIBB
|
0.0₉1092 | 11.42 % | 0.0₉1233 | 0.0₉1092 | 22만 | 3,622.79 | 23.04.26 |
|
| 5186 |
PAPA Trump
 PPT
|
0.000007994 | 5.24 % | 0.000008436 | 0.000007994 | - | 3,621.86 | 24.05.30 |
|
| 5187 |
InfinityBit Token
 IBIT
|
0.0004109 | 0.52 % | 0.0004131 | 0.0004109 | - | 3,621.20 | 23.08.18 |
|
| 5188 |
Baby Andy
 BABYANDY
|
0.0000002223 | 22.74 % | 0.0000002878 | 0.0000002223 | - | 3,617.33 | 24.06.18 |
|
| 5189 |
Mari Juana
 MARI
|
0.0000008023 | 6.26 % | 0.0000008558 | 0.0000008023 | - | 3,614.04 | 24.10.08 |
|
| 5190 |
Helium IOT
 IOT
|
0.0009382 | 4.66 % | 0.0009840 | 0.0009382 | 1,900만 | 3,613.66 | 23.04.24 |
|
| 5191 |
IHF Smart Debase Token
 IHF
|
1.93 | 7.84 % | 2.1 | 1.93 | - | 3,603.87 | 24.06.13 |
|
| 5192 |
Magic Internet Cash
 MIC
|
0.0004094 | 2.87 % | 0.0004215 | 0.0004094 | - | 3,599.46 | 23.06.19 |
|
| 5193 |
Forest Knight
 KNIGHT
|
0.01125 | 3.24 % | 0.01125 | 0.01089 | 23만 | 3,594.71 | 21.08.19 |
|
| 5194 |
HZM Coin
 HZM
|
0.0004359 | 8.8 % | 0.0004359 | 0.0004006 | - | 3,589.67 | 21.10.14 |
|
| 5195 |
Juicebox
 JBX
|
0.001188 | 10.58 % | 0.001329 | 0.001188 | - | 3,589.10 | 21.12.01 |
|
| 5196 |
Predict Crypto
 PREAI
|
0.0001370 | 1.69 % | 0.0001393 | 0.0001370 | - | 3,587.95 | 24.04.23 |
|
| 5197 |
FairERC20
 ferc
|
0.008063 | 13.18 % | 0.009287 | 0.008063 | - | 3,579.85 | 23.06.03 |
|
| 5198 |
Cheeseball the Wizard
 CHEESEBALL
|
0.0001750 | 5.87 % | 0.0001859 | 0.0001750 | - | 3,570.96 | 24.10.11 |
|
| 5199 |
FWOG (ETH)
 FWOG
|
0.0₉1967 | 15.93 % | 0.0₉2340 | 0.0₉1967 | - | 3,569.70 | 24.08.01 |
|
| 5200 |
Retreeb
 TREEB
|
0.0005098 | 16.5 % | 0.0006106 | 0.0005098 | 28만 | 3,563.38 | 21.10.04 |
|