# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5551 |
CATCOIN
CATS
|
0.0₉7314 | 24.6 % | 0.0₉7314 | 0.0₉5869 | - | 2,140.27 | 22.01.15 |
|
5552 |
Satoshi Panda
SAP
|
0.000002971 | 3.67 % | 0.000003084 | 0.000002971 | - | 2,137.91 | 24.03.04 |
|
5553 |
Donald Trump Jr.
$DTJR
|
0.00005412 | 2.65 % | 0.00005559 | 0.00005412 | - | 2,137.00 | 24.06.19 |
|
5554 |
SubDAO
GOV
|
0.0002057 | 8.88 % | 0.0002257 | 0.0002057 | - | 2,132.35 | 21.10.19 |
|
5555 |
Bitcoin City Coin
BCITY
|
0.0005500 | 9.73 % | 0.0005500 | 0.0005012 | - | 2,128.07 | 22.03.28 |
|
5556 |
Hachi On Base
HACHI
|
0.001742 | 6.2 % | 0.001742 | 0.001640 | - | 2,125.23 | 24.06.25 |
|
5557 |
BOBO
BOBO
|
0.00005014 | 10.34 % | 0.00005593 | 0.00005014 | - | 2,124.37 | 24.03.12 |
|
5558 |
UpStableToken
USTX
|
0.01982 | 0.23 % | 0.01986 | 0.01982 | - | 2,118.47 | 21.11.12 |
|
5559 |
ASPO World
ASPO
|
0.001566 | 5.04 % | 0.001649 | 0.001566 | 13만 | 2,114.55 | 21.11.14 |
|
5560 |
Pe
PE
|
0.0002591 | 19.94 % | 0.0003236 | 0.0002591 | - | 2,111.51 | 24.06.04 |
|
5561 |
Cute Cat Candle
CCC
|
0.0₉1149 | 13.88 % | 0.0₉1334 | 0.0₉1149 | - | 2,110.40 | 24.04.12 |
|
5562 |
Vibing
VBG
|
0.3920 | 1.78 % | 0.3920 | 0.3851 | - | 2,100.52 | 22.09.29 |
|
5563 |
Galaxy Fox
GFOX
|
0.0001531 | 6.86 % | 0.0001644 | 0.0001531 | - | 2,100.18 | 24.01.31 |
|
5564 |
Solice
SLC
|
0.0009561 | 2.81 % | 0.0009561 | 0.0009298 | - | 2,089.41 | 21.12.17 |
|
5565 |
Plutus ARB
PLSARB
|
0.5490 | 9.4 % | 0.6060 | 0.5490 | - | 2,089.06 | 23.06.08 |
|
5566 |
Acorn Protocol
ACN
|
0.00001437 | 1.91 % | 0.00001437 | 0.00001410 | 7만 | 2,087.41 | 23.05.22 |
|
5567 |
Yaku
$YAKU
|
0.005487 | 3.08 % | 0.005487 | 0.005322 | - | 2,084.36 | 22.08.10 |
|
5568 |
MEME KONG
$MKONG
|
0.01972 | 13.09 % | 0.02269 | 0.01972 | - | 2,082.84 | 22.02.10 |
|
5569 |
GRANDTHEFTAUTOSOLANA
GTA
|
0.00002687 | 17.21 % | 0.00003245 | 0.00002687 | - | 2,080.37 | 24.11.01 |
|
5570 |
Finxflo
FXF
|
0.001065 | 3.8 % | 0.001065 | 0.001026 | 10만 | 2,078.51 | 21.02.09 |
|
5571 |
Apes Go Bananas
AGB
|
0.0₉2734 | 9.08 % | 0.0₉3007 | 0.0₉2734 | - | 2,076.23 | 23.05.20 |
|
5572 |
Wrapped BONE
WBONE
|
0.4670 | 0.64 % | 0.4700 | 0.4670 | - | 2,075.22 | 24.07.15 |
|
5573 |
Meat
MEAT
|
0.000003543 | 7.14 % | 0.000003815 | 0.000003543 | - | 2,074.59 | 24.04.01 |
|
5574 |
Baby Doge 2.0
BABYDOGE2.0
|
0.0₉4460 | 10.37 % | 0.0₉4976 | 0.0₉4460 | - | 2,071.59 | 23.07.10 |
|
5575 |
Fiona
FIONA
|
0.0000002674 | 0.54 % | 0.0000002674 | 0.0000002659 | - | 2,070.48 | 24.10.09 |
|
5576 |
Blue Guy
BLUE
|
0.00004856 | 2.51 % | 0.00004856 | 0.00004737 | - | 2,068.62 | 24.08.02 |
|
5577 |
Prometheum Prodigy
PMPY
|
0.003804 | 3.03 % | 0.003923 | 0.003804 | 195만 | 2,066.72 | 23.10.29 |
|
5578 |
EverGrow
EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
5579 |
TAOTools
TAOTOOLS
|
0.1447 | 11.24 % | 0.1631 | 0.1447 | - | 2,054.20 | 24.10.24 |
|
5580 |
Bidao
BID
|
0.0008060 | 8.99 % | 0.0008856 | 0.0008060 | - | 2,052.88 | 20.09.28 |
|
5581 |
Indian Call Center
ICC
|
0.00006372 | 13.28 % | 0.00007348 | 0.00006372 | - | 2,049.68 | 24.04.12 |
|
5582 |
HeroesTD
HTD
|
0.009900 | 7.95 % | 0.01075 | 0.009900 | 222만 | 2,047.00 | 21.11.12 |
|
5583 |
America
AMERICA
|
0.0004559 | 16.67 % | 0.0005472 | 0.0004559 | - | 2,039.45 | 24.05.02 |
|
5584 |
greg
greg
|
0.₁₂6169 | 11.55 % | 0.₁₂6974 | 0.₁₂6169 | - | 2,034.78 | 24.06.15 |
|
5585 |
ALL BEST ICO
ALLBI
|
0.0001558 | 7.7 % | 0.0001688 | 0.0001558 | 21만 | 2,033.75 | 19.12.10 |
|
5586 |
XTV
XTV
|
0.01662 | 0.03 % | 0.01662 | 0.01661 | - | 2,032.50 | 24.05.22 |
|
5587 |
Crown Sovereign
CSOV
|
0.0009683 | 9.19 % | 0.0009683 | 0.0008868 | - | 2,027.36 | 22.01.14 |
|
5588 |
GROK
GROK
|
0.0₆1507 | 8.66 % | 0.0₆1507 | 0.0₆1387 | - | 2,021.22 | 23.12.06 |
|
5589 |
Bank AI
$BANK
|
0.0002195 | 4.18 % | 0.0002291 | 0.0002195 | - | 2,019.13 | 24.04.05 |
|
5590 |
Lenda
LENDA
|
0.0005017 | 3.66 % | 0.0005207 | 0.0005017 | - | 2,018.56 | 22.02.03 |
|
5591 |
DFX Finance
DFX
|
0.03409 | 8.17 % | 0.03712 | 0.03409 | - | 2,014.24 | 21.03.03 |
|
5592 |
LOCGame
LOCG
|
0.003593 | 1.26 % | 0.003639 | 0.003593 | 48만 | 1,998.61 | 21.05.02 |
|
5593 |
Dwarfy
$DWARFY
|
0.0₆8659 | 30.15 % | 0.0000001239 | 0.0₆8659 | - | 1,998.16 | 24.07.09 |
|
5594 |
Ixinium
XXA
|
0.006989 | 0.05 % | 0.006993 | 0.006989 | - | 1,996.55 | 20.04.17 |
|
5595 |
Chatter Shield [New]
SHIELD
|
0.002556 | 1.17 % | 0.002556 | 0.002527 | - | 1,995.77 | 23.07.28 |
|
5596 |
Castle of Blackwater
COBE
|
0.05992 | 5.58 % | 0.06346 | 0.05992 | 45만 | 1,989.87 | 24.03.20 |
|
5597 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001830 | 10.11 % | 0.0000002036 | 0.0000001830 | - | 1,989.65 | 21.10.20 |
|
5598 |
Marvin on Base
MOB
|
0.0000001347 | 12.26 % | 0.0000001536 | 0.0000001347 | - | 1,988.22 | 24.07.02 |
|
5599 |
Decimal
DEL
|
0.001353 | 10.97 % | 0.001519 | 0.001353 | 1,505만 | 1,981.35 | 21.10.06 |
|
5600 |
Etherisc DIP Token
DIP
|
0.01344 | 2.12 % | 0.01373 | 0.01344 | 322만 | 1,976.56 | 20.08.14 |
|