| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5551 |
GameBoy
 GBOY
|
0.000005611 | 8.11 % | 0.000005611 | 0.000005190 | - | 5.47 | 24.03.12 |
|
| 5552 |
RFOX
 RFOX
|
0.0000002628 | 13.98 % | 0.0000003055 | 0.0000002628 | 344.86 | 5.33 | 20.11.12 |
|
| 5553 |
NewYork Exchange
 NYE
|
0.01286 | 0.01 % | 0.01286 | 0.01285 | - | 5.25 | 19.08.20 |
|
| 5554 |
Neiro Pump
 NEIRO
|
0.00007547 | 1.14 % | 0.00007634 | 0.00007547 | - | 5.21 | 24.09.26 |
|
| 5555 |
Islander
 ISA
|
0.0000001419 | 0.15 % | 0.0000001421 | 0.0000001419 | 77.46 | 5.15 | 21.12.29 |
|
| 5556 |
FOX9
SOLANA
|
0.00002192 | 0.91 % | 0.00002192 | 0.00002172 | - | 5.01 | 25.10.27 |
|
| 5557 |
USA Unity Coin
UUC
|
0.00002000 | 230.77 % | 0.00002000 | 0.000006047 | - | 5.00 | 25.02.27 |
|
| 5558 |
EvoSimGame
ESIM
|
0.00002217 | 6.51 % | 0.00002217 | 0.00002082 | - | 4.98 | 25.04.14 |
|
| 5559 |
ZILLION AAKAR XO
 ZILLIONXO
|
0.002088 | 2.22 % | 0.002135 | 0.002088 | - | 4.98 | 22.07.22 |
|
| 5560 |
The Crypto You
 MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
| 5561 |
UNFK
 UNFK
|
0.0₈5022 | 6.18 % | 0.0₈5022 | 0.0₈4729 | - | 4.84 | 24.11.17 |
|
| 5562 |
gold coin
 GC
|
0.00002000 | 0.05 % | 0.00002000 | 0.00001999 | - | 4.80 | 24.08.28 |
|
| 5563 |
Agent YP by Virtuals
 AIYP
|
0.0001287 | 2.02 % | 0.0001313 | 0.0001287 | - | 4.73 | 24.12.16 |
|
| 5564 |
Timeless
 TIMELESS
|
0.000009970 | 3.68 % | 0.000009970 | 0.000009616 | - | 4.54 | 25.09.26 |
|
| 5565 |
TOBY
 TBY
|
0.00001573 | 7.77 % | 0.00001573 | 0.00001459 | - | 4.53 | 25.12.03 |
|
| 5566 |
SPINDLE
 SPD
|
0.000007966 | 6.49 % | 0.000008518 | 0.000007966 | - | 4.50 | 18.05.28 |
|
| 5567 |
Amazy
 AZY
|
0.0001334 | 0.48 % | 0.0001334 | 0.0001327 | 5,460.40 | 4.48 | 22.07.06 |
|
| 5568 |
Gegagedigedagedago
 NUGGET
|
0.00001881 | 9.1 % | 0.00002069 | 0.00001881 | - | 4.41 | 24.11.20 |
|
| 5569 |
Chains of War
 MIRA
|
0.03909 | 1.47 % | 0.03967 | 0.03909 | - | 4.40 | 22.11.07 |
|
| 5570 |
Azbit
 AZ
|
0.000001575 | 0.84 % | 0.000001575 | 0.000001562 | 11만 | 4.32 | 19.10.13 |
|
| 5571 |
Cornatto
 CNC
|
0.000006834 | 0.79 % | 0.000006888 | 0.000006834 | - | 4.29 | 22.03.08 |
|
| 5572 |
Just do buy
 DOBUY
|
0.0008899 | 0.02 % | 0.0008899 | 0.0008897 | - | 4.18 | 24.11.29 |
|
| 5573 |
BASE
 BASE
|
0.000001132 | 5.26 % | 0.000001195 | 0.000001132 | 105만 | 4.12 | 23.08.08 |
|
| 5574 |
renBTC
 RENBTC
|
3228.35 | 7.43 % | 3228.35 | 3005 | 107만 | 4.06 | 20.06.28 |
|
| 5575 |
TABOO TOKEN
 TABOO
|
0.00001465 | 0.54 % | 0.00001465 | 0.00001457 | 14만 | 4.04 | 21.06.23 |
|
| 5576 |
ExchangeArt
 ART
|
0.0003685 | 0.02 % | 0.0003685 | 0.0003684 | - | 3.98 | 25.04.29 |
|
| 5577 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 5578 |
Frontrow
 FRR
|
0.0000004999 | 28.56 % | 0.0000006997 | 0.0000004999 | - | 3.83 | 21.12.16 |
|
| 5579 |
BABY HIPPO
 BABYHIPPO
|
0.₁₃1192 | 3.91 % | 0.₁₃1192 | 0.₁₃1147 | - | 3.77 | 24.10.23 |
|
| 5580 |
Polimec
 PLMC
|
0.0007990 | 0.35 % | 0.0008017 | 0.0007990 | - | 3.66 | 24.05.27 |
|
| 5581 |
Doge Base
DOGEBASE
|
0.00004787 | 3.35 % | 0.00004787 | 0.00004632 | 5만 | 3.64 | 25.05.15 |
|
| 5582 |
CoTrader
 COT
|
0.000001922 | 0.57 % | 0.000001922 | 0.000001911 | 4만 | 3.64 | 19.03.07 |
|
| 5583 |
renZEC
 RENZEC
|
14.74 | 4.41 % | 14.74 | 14.12 | - | 3.55 | 21.03.21 |
|
| 5584 |
UFO Gaming
 UFO
|
0.0₆3431 | 1.15 % | 0.0₆3431 | 0.0₆3392 | 88만 | 3.51 | 21.06.30 |
|
| 5585 |
Arcona
 ARCONA
|
0.004032 | 35.6 % | 0.006260 | 0.004032 | 9만 | 3.33 | 20.08.05 |
|
| 5586 |
PEPE DNA
 PEPEDNA
|
0.₁₂1912 | 7.53 % | 0.₁₂1912 | 0.₁₂1778 | - | 3.32 | 24.12.12 |
|
| 5587 |
CFB
 CFB
|
0.0000006600 | 21.52 % | 0.0000006600 | 0.0000005431 | - | 3.30 | 24.12.10 |
|
| 5588 |
JEXchange
 JEX
|
0.0005759 | 0.14 % | 0.0005759 | 0.0005751 | - | 3.21 | 22.04.14 |
|
| 5589 |
OneFinity
 ONE
|
0.01626 | 7.51 % | 0.01626 | 0.01512 | 7만 | 3.09 | 23.07.26 |
|
| 5590 |
Literally Me
 ME
|
0.00001700 | 3.38 % | 0.00001700 | 0.00001645 | - | 3.03 | 24.11.07 |
|
| 5591 |
Elon for AfD
 ELON4AFD
|
0.0009548 | 2.58 % | 0.0009800 | 0.0009548 | - | 3.02 | 25.01.31 |
|
| 5592 |
Verified USD
 USDV
|
0.2320 | 7.71 % | 0.2513 | 0.2320 | 398만 | 3.02 | 23.11.17 |
|
| 5593 |
TONSniper
 TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
| 5594 |
Milk
 MILK
|
0.000001762 | 0.14 % | 0.000001762 | 0.000001760 | - | 2.94 | 21.11.23 |
|
| 5595 |
Kabosu
 KABOSU
|
0.0₈2870 | 1.83 % | 0.0₈2870 | 0.0₈2818 | - | 2.94 | 21.05.11 |
|
| 5596 |
Rivetz
 RVT
|
0.0004037 | 6.49 % | 0.0004317 | 0.0004037 | - | 2.90 | 17.09.25 |
|
| 5597 |
Lumi Finance
 LUA
|
1.57 | 0.03 % | 1.57 | 1.57 | - | 2.88 | 24.04.03 |
|
| 5598 |
Lumi Finance LUAUSD
 LUAUSD
|
0.9731 | 0.03 % | 0.9731 | 0.9728 | - | 2.88 | 24.04.24 |
|
| 5599 |
DORK LORD
 DLORD
|
0.000009436 | 1.23 % | 0.000009436 | 0.000009321 | 8,863.26 | 2.80 | 24.04.22 |
|
| 5600 |
BoringDAO
 BORING
|
0.00005481 | 6.49 % | 0.00005861 | 0.00005481 | - | 2.78 | 21.08.11 |
|