| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5651 |
ClubCoin
 CLUB
|
0.006500 | 18.75 % | 0.008000 | 0.006500 | - | 1.30 | 15.12.21 |
|
| 5652 |
死了么
 死了么
|
0.000006499 | 6.53 % | 0.000006953 | 0.000006499 | 6,499.52 | 1.30 | 26.01.11 |
|
| 5653 |
MongCoin
 $MONG
|
0.0₉4612 | 2.51 % | 0.0₉4612 | 0.0₉4499 | 27만 | 1.29 | 23.04.28 |
|
| 5654 |
Morra
 MORRA
|
0.0001807 | 197.38 % | 0.0001807 | 0.00006076 | 6만 | 1.26 | 23.11.28 |
|
| 5655 |
ZUSD
 ZUSD
|
1 | 0.04 % | 1 | 0.9997 | - | 1.26 | 21.03.10 |
|
| 5656 |
LanLan Cat
 LANLAN
|
0.000002410 | 24.46 % | 0.000003191 | 0.000002410 | 2만 | 1.21 | 25.05.21 |
|
| 5657 |
Databroker
 DTX
|
0.0002499 | 37.49 % | 0.0003998 | 0.0002499 | 2만 | 1.21 | 18.07.10 |
|
| 5658 |
SOL STREET BETS
 SOLBET
|
0.00002129 | 0.25 % | 0.00002129 | 0.00002124 | - | 1.20 | 24.05.14 |
|
| 5659 |
MetaVerse-M
 M
|
0.0002827 | 3.57 % | 0.0002827 | 0.0002729 | - | 1.20 | 22.06.21 |
|
| 5660 |
Cheyenne
 CHEYENNE
|
0.00006040 | 29.77 % | 0.00008601 | 0.00006040 | - | 1.18 | 24.11.15 |
|
| 5661 |
DARUMA
 D
|
0.000005430 | 0.03 % | 0.000005430 | 0.000005428 | - | 1.17 | 25.07.15 |
|
| 5662 |
Omni
 OMNI
|
1.13 | 0 | - | - | - | 1.13 | 13.12.24 |
|
| 5663 |
Greever
 GVL
|
0.0008729 | 2.58 % | 0.0008729 | 0.0008510 | - | 1.10 | 24.04.30 |
|
| 5664 |
Pulse Inu
 PINU
|
0.0₉2173 | 23.27 % | 0.0₉2173 | 0.0₉1762 | - | 1.09 | 23.05.22 |
|
| 5665 |
Bitpaid Token
 BTP
|
0.01177 | 4.21 % | 0.01229 | 0.01177 | - | 1.09 | 22.04.06 |
|
| 5666 |
EzyStayz
 EZY
|
0.00003899 | 39.05 % | 0.00006397 | 0.00003899 | - | 1.04 | 20.04.29 |
|
| 5667 |
Tokenbox
 TBX
|
0.0003428 | 0.57 % | 0.0003428 | 0.0003408 | 3,851.85 | 1.03 | 18.01.23 |
|
| 5668 |
HGEN DAO
HGEN
|
0.03461 | 3.04 % | 0.03461 | 0.03358 | - | 1.00 | 24.06.24 |
|
| 5669 |
BluesCrypto
 BLUES
|
0.000009995 | - % | 0.000009995 | 0.000009995 | - | 1.00 | 24.09.12 |
|
| 5670 |
Luxurious Pro Network Token
 LPNT
|
0.002250 | 2.8 % | 0.002250 | 0.002189 | - | 1.00 | 21.03.03 |
|
| 5671 |
Bambi
 BAM
|
0.0₈1115 | 1.6 % | 0.0₈1133 | 0.0₈1115 | - | 0.94 | 23.05.08 |
|
| 5672 |
PunkCity
 PUNK
|
0.01440 | 6.03 % | 0.01440 | 0.01358 | - | 0.94 | 24.03.27 |
|
| 5673 |
Staked USDT
 STUSDT
|
0.9888 | 0.73 % | 0.9960 | 0.9888 | 6,173만 | 0.90 | 23.08.09 |
|
| 5674 |
AmpleSwap (new)
 AMPLE
|
0.0000001964 | 2.95 % | 0.0000001964 | 0.0000001908 | - | 0.87 | 21.10.26 |
|
| 5675 |
Light DeFi
 LIGHT
|
0.00003283 | 2.78 % | 0.00003283 | 0.00003194 | - | 0.86 | 21.09.22 |
|
| 5676 |
MyBit
 MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 5677 |
Digitalcoin
 DGC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 0.79 | 13.06.09 |
|
| 5678 |
SMILEY
 SMILEY
|
0.₁₂6040 | 9.02 % | 0.₁₂6638 | 0.₁₂6040 | - | 0.78 | 23.06.15 |
|
| 5679 |
MagnetGold
 MTG
|
0.02030 | 9.61 % | 0.02030 | 0.01852 | - | 0.77 | 21.10.22 |
|
| 5680 |
Freicoin
 FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 5681 |
Amon
 AMN
|
0.00001063 | 6.49 % | 0.00001136 | 0.00001063 | - | 0.73 | 18.05.03 |
|
| 5682 |
TRONPAD
 TRONPAD
|
0.0003993 | 0.13 % | 0.0003993 | 0.0003987 | - | 0.72 | 21.06.04 |
|
| 5683 |
TRUSTxGAMING
 TXG
|
0.02539 | 0 | - | - | - | 0.70 | 23.07.20 |
|
| 5684 |
Raiden Network Token
 RDN
|
0.001151 | 6.49 % | 0.001231 | 0.001151 | - | 0.70 | 17.11.08 |
|
| 5685 |
AirNFTs
 AIRT
|
0.0001196 | 0.28 % | 0.0001196 | 0.0001193 | 1만 | 0.69 | 21.07.15 |
|
| 5686 |
Jeff World
 JEFF
|
0.0002732 | 0.38 % | 0.0002732 | 0.0002722 | - | 0.68 | 23.11.25 |
|
| 5687 |
Kelp DAO Restaked ETH
 RSETH
|
2262.26 | 3.32 % | 2262.26 | 2189.52 | 12억 | 0.68 | 24.01.31 |
|
| 5688 |
WOM Protocol
 WOM
|
0.0004167 | 32.19 % | 0.0004167 | 0.0003152 | 8만 | 0.66 | 20.03.17 |
|
| 5689 |
Pandora
 PANDORA
|
112.13 | 3.46 % | 112.13 | 108.38 | 112만 | 0.66 | 24.02.05 |
|
| 5690 |
Spintop
 SPIN
|
0.00005378 | 3.1 % | 0.00005378 | 0.00005216 | - | 0.66 | 21.11.19 |
|
| 5691 |
Monavale
 MONA
|
45.7 | 0.63 % | 45.7 | 45.41 | 48만 | 0.65 | 20.12.06 |
|
| 5692 |
SafeMoon V2
 SFM
|
0.000002795 | 4.53 % | 0.000002795 | 0.000002673 | - | 0.63 | 21.03.09 |
|
| 5693 |
Pharaoh
 PHAR
|
78.46 | 4.64 % | 78.46 | 74.98 | - | 0.63 | 25.02.07 |
|
| 5694 |
OnlyCalls by Virtuals
 CALLS
|
0.00004770 | 5.93 % | 0.00004770 | 0.00004503 | - | 0.62 | 24.12.27 |
|
| 5695 |
DXdao
 DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 5696 |
Young Peezy AKA Pepe
 PEEZY
|
0.0003489 | 1.81 % | 0.0003489 | 0.0003427 | 35만 | 0.56 | 24.04.15 |
|
| 5697 |
Aigang
 AIX
|
0.0007822 | 6.49 % | 0.0008365 | 0.0007822 | - | 0.55 | 18.01.11 |
|
| 5698 |
Cakepie
 CKP
|
0.5269 | 2 % | 0.5377 | 0.5269 | 36만 | 0.53 | 24.01.04 |
|
| 5699 |
Ekta
 EKTA
|
0.00008572 | 0.74 % | 0.00008572 | 0.00008508 | 2,980.54 | 0.53 | 21.08.31 |
|
| 5700 |
Beets
BEETS
|
0.002991 | 0.65 % | 0.003010 | 0.002991 | - | 0.52 | 21.10.26 |
|