| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11301 |
ColossusXT
 COLX
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | 1,125만 | - | 17.09.29 |
|
| 11302 |
TriumphX
 TRIX
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | 452만 | - | 20.08.31 |
|
| 11303 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 11304 |
MoonBot
 MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
| 11305 |
Degis
 DEG
|
0.00005001 | 0 | - | - | - | - | 22.03.16 |
|
| 11306 |
Hikari Protocol
 HIKARI
|
0.0004452 | 0 | - | - | - | - | 23.02.06 |
|
| 11307 |
SafeStake
 DVT
|
0.03208 | 0 | - | - | - | - | 21.03.25 |
|
| 11308 |
MOMO v2
 MOMO V2
|
0.0₆6346 | 0 | - | - | - | - | 23.08.30 |
|
| 11309 |
Macro Protocol
 MTP
|
0.000009623 | 0 | - | - | - | - | 23.05.29 |
|
| 11310 |
SQUIBONK
 SQUIBONK
|
0.002368 | 0 | - | - | - | - | 24.04.16 |
|
| 11311 |
Babymyro
 BABYMYRO
|
0.₁₃7654 | - % | 0.₁₃7654 | 0.₁₃7654 | - | - | 24.01.17 |
|
| 11312 |
TiTi Protocol
 TITI
|
0.001401 | 0 | - | - | - | - | 23.07.27 |
|
| 11313 |
Playkey
 PKT
|
0.006605 | 2.2 % | 0.006753 | 0.006605 | - | - | 17.12.13 |
|
| 11314 |
Action Coin
 ACTN
|
0.0001300 | 0.06 % | 0.0001300 | 0.0001300 | - | - | 21.01.05 |
|
| 11315 |
Solvent
 SVT
|
0.05100 | 2.67 % | 0.05239 | 0.05100 | - | - | 22.01.14 |
|
| 11316 |
FLOSHIDO INU
 FLOSHIDO
|
0.000001598 | 0 | - | - | - | - | 23.02.08 |
|
| 11317 |
DongCoin
 DONG
|
0.0₉1263 | 0 | - | - | - | - | 23.09.20 |
|
| 11318 |
UPBO AI
 UPBO
|
0.0₉4670 | 0 | - | - | - | - | 23.05.21 |
|
| 11319 |
KamPay
 KAMPAY
|
0.00004766 | 0.76 % | 0.00004803 | 0.00004766 | 2만 | - | 21.08.19 |
|
| 11320 |
Crystal Token
 CYL
|
0.001654 | 2.89 % | 0.001704 | 0.001654 | 934.03 | - | 18.10.31 |
|
| 11321 |
Olympia AI
PIA
|
0.0001754 | 0 | - | - | - | - | 24.04.24 |
|
| 11322 |
Dream
 DREAM
|
0.07403 | 0 | - | - | - | - | 22.01.11 |
|
| 11323 |
SOLCash
 SOLCASH
|
0.00006834 | 0 | - | - | - | - | 21.12.15 |
|
| 11324 |
PRINT
 PRINT
|
0.00005420 | 0 | - | - | - | - | 24.09.03 |
|
| 11325 |
Alpha Petto Shells
 APES
|
0.0002170 | 0 | - | - | - | - | 22.03.22 |
|
| 11326 |
MicroMoney
 AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
| 11327 |
Mantis
 MNTIS
|
0.07596 | 1.88 % | 0.07741 | 0.07596 | - | - | 21.01.06 |
|
| 11328 |
Dignity Gold
 DIGAU
|
5.48 | 0.97 % | 5.53 | 5.48 | - | - | 22.01.14 |
|
| 11329 |
Eggs
 EGGS
|
0.0₆6237 | 0 | - | - | - | - | 23.02.13 |
|
| 11330 |
GreenEnvCoalition
 GEC
|
0.0001612 | 0 | - | - | - | - | 23.09.20 |
|
| 11331 |
Wizard
 WIZ
|
0.001209 | 0 | - | - | - | - | 24.05.31 |
|
| 11332 |
Parachute
 PAR
|
0.0004879 | 2.12 % | 0.0004985 | 0.0004879 | 49만 | - | 19.06.25 |
|
| 11333 |
404 Bakery
 BAKE
|
0.0006724 | 0 | - | - | 6만 | - | 24.02.09 |
|
| 11334 |
Dega
 DEGA
|
0.000002409 | 0 | - | - | - | - | 23.12.08 |
|
| 11335 |
BigShortBets
 BIGSB
|
0.4457 | 0 | - | - | - | - | 21.09.08 |
|
| 11336 |
Snark Launch
 $SNRK
|
0.0004055 | 0 | - | - | - | - | 23.04.24 |
|
| 11337 |
GINGER
 GINGER
|
0.0000004097 | 2.14 % | 0.0000004187 | 0.0000004097 | - | - | 24.02.02 |
|
| 11338 |
LockTrip
 LOC
|
0.1199 | 0 | - | - | - | - | 17.12.17 |
|
| 11339 |
PrimeFinance
 PFI
|
14.68 | 0.14 % | 14.7 | 14.68 | - | - | 21.01.08 |
|
| 11340 |
Puli
 PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 11341 |
iFortune
 IFC
|
3.72 | 0.05 % | 3.72 | 3.72 | - | - | 23.02.13 |
|
| 11342 |
peg-eUSD
 PEUSD
|
0.8943 | 0 | - | - | - | - | 23.09.20 |
|
| 11343 |
AKITA INU
 AKITA
|
0.00001082 | 0 | - | - | - | - | 24.09.05 |
|
| 11344 |
Rakon
 RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 11345 |
hiPENGUINS
 HIPENGUINS
|
0.03000 | 0 | - | - | 128만 | - | 22.12.05 |
|
| 11346 |
Hypr Network
 HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
| 11347 |
CRAZY FROG
 FROG
|
0.000002301 | 0 | - | - | - | - | 24.04.12 |
|
| 11348 |
Anima Spirit Gem
 ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | - | 24.02.19 |
|
| 11349 |
Hedron
 HDRN
|
0.0₆9764 | 0 | - | - | - | - | 22.03.10 |
|
| 11350 |
TRUMPCAT
 TRUMPCAT
|
0.₁₂1467 | 0.01 % | 0.₁₂1467 | 0.₁₂1467 | - | - | 24.04.16 |
|
| 11351 |
Red Ponzi Gud
 RPG
|
0.0₁₀8194 | 0 | - | - | - | - | 23.12.19 |
|
| 11352 |
Rome
 ROME
|
155.61 | 0 | - | - | - | - | 21.12.01 |
|
| 11353 |
BigTycoon
 BTYC
|
0.000008279 | 0 | - | - | - | - | 24.01.15 |
|
| 11354 |
Worldcore
 WRC
|
0.0004725 | 2.07 % | 0.0004824 | 0.0004725 | - | - | 17.12.17 |
|
| 11355 |
Dequant
 DEQ
|
0.001589 | 1.88 % | 0.001620 | 0.001589 | - | - | 21.01.09 |
|
| 11356 |
Lucrosus Capital
 LUCA
|
0.001150 | 0 | - | - | - | - | 22.01.17 |
|
| 11357 |
Metapioneers
 MPI
|
0.0001603 | 0.05 % | 0.0001604 | 0.0001603 | - | - | 23.02.15 |
|
| 11358 |
Cuckadoodledoo
 CUCK
|
0.002842 | 0 | - | - | - | - | 23.09.20 |
|
| 11359 |
WaykiChain
 WICC
|
0.003129 | 2.21 % | 0.003200 | 0.003129 | 59만 | - | 18.01.09 |
|
| 11360 |
hiUNDEAD
 HIUNDEAD
|
0.0001766 | 0 | - | - | 13만 | - | 23.02.11 |
|
| 11361 |
Musk Dao
 MUSK
|
0.00001100 | 0 | - | - | - | - | 23.03.17 |
|
| 11362 |
Grok 1.5
 GROK 1.5
|
0.₁₃6265 | 0.01 % | 0.₁₃6265 | 0.₁₃6265 | - | - | 24.04.30 |
|
| 11363 |
Metanept
 NEPT
|
0.0000004519 | 0 | - | - | - | - | 22.08.09 |
|
| 11364 |
Matrix Gpt Ai
MAI
|
0.00005755 | 0 | - | - | - | - | 23.02.22 |
|
| 11365 |
Print Cash BNB
 CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
| 11366 |
ANSWER Governance
 AGOV
|
0.00003234 | 0 | - | - | - | - | 20.11.13 |
|
| 11367 |
Satellite Doge-1
 DOGE-1
|
0.₁₃3309 | - % | 0.₁₃3309 | 0.₁₃3309 | - | - | 23.11.29 |
|
| 11368 |
Crypto Birds
 XCB
|
0.001719 | 0 | - | - | - | - | 21.12.16 |
|
| 11369 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 11370 |
United Bitcoin
 UBTC
|
1.23 | 1.93 % | 1.26 | 1.23 | - | - | 17.12.18 |
|
| 11371 |
ARMOR
 ARMOR
|
0.002222 | 0 | - | - | - | - | 21.01.24 |
|
| 11372 |
Grape Finance
 GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
| 11373 |
Runy
 RUNY
|
0.0001525 | 0 | - | - | - | - | 23.02.19 |
|
| 11374 |
Dex on Crypto
 DOCSWAP
|
0.009165 | 0 | - | - | - | - | 23.09.20 |
|
| 11375 |
TURBO TODD
 TODD
|
0.0₆3762 | 0 | - | - | - | - | 24.05.31 |
|
| 11376 |
Too Big To Rig
 TOO BIG TO RIG
|
0.0₆2927 | 0 | - | - | - | - | 24.11.04 |
|
| 11377 |
LOL
 LOL
|
236.89 | 0 | - | - | - | - | 24.07.16 |
|
| 11378 |
Starbot
 STAR
|
0.03669 | 3.83 % | 0.03815 | 0.03669 | - | - | 24.06.07 |
|
| 11379 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 11380 |
hiMOONBIRDS
 HIMOONBIRDS
|
0.0007699 | 0 | - | - | 4만 | - | 23.01.06 |
|
| 11381 |
Botopia.Finance
 BTOP
|
0.0001881 | 0 | - | - | - | - | 23.09.05 |
|
| 11382 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 11383 |
Envoy
 ENV
|
0.0004016 | 0 | - | - | - | - | 21.10.18 |
|
| 11384 |
Toly's Cat
 TOLYCAT
|
0.₁₁4447 | 0.01 % | 0.₁₁4447 | 0.₁₁4447 | - | - | 24.04.23 |
|
| 11385 |
AtPay
 ATPAY
|
0.1179 | 0 | - | - | - | - | 22.09.12 |
|
| 11386 |
The Tribe
 TRIBE
|
0.00008686 | 0 | - | - | - | - | 23.11.18 |
|
| 11387 |
LUNCARMY
 LUNCARMY
|
0.0₈2817 | 0.52 % | 0.0₈2817 | 0.0₈2802 | - | - | 23.05.25 |
|
| 11388 |
PEPEFLOKI
 PEPEF
|
0.00001227 | 0 | - | - | - | - | 23.05.05 |
|
| 11389 |
PepeMo
 PEPEMO
|
0.0₁₀1420 | 0.01 % | 0.0₁₀1420 | 0.0₁₀1420 | - | - | 23.07.06 |
|
| 11390 |
Starbase
 STAR
|
0.003611 | 0.04 % | 0.003612 | 0.003611 | - | - | 17.12.18 |
|
| 11391 |
GhostMarket
 GM
|
0.005686 | 0 | - | - | - | - | 22.01.18 |
|
| 11392 |
Belifex
 BEFX
|
0.0003055 | 0.03 % | 0.0003056 | 0.0003055 | - | - | 23.03.20 |
|
| 11393 |
Curve Inu
 CRVY
|
0.005364 | 0 | - | - | - | - | 23.09.20 |
|
| 11394 |
PEDRO
 PEDRO
|
0.000001198 | 0 | - | - | - | - | 24.06.19 |
|
| 11395 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 11396 |
Paragon Network
PARA
|
0.00002496 | 0 | - | - | - | - | 24.04.10 |
|
| 11397 |
Jones USDC
 JUSDC
|
1.38 | 0 | - | - | - | - | 23.08.15 |
|
| 11398 |
HALO network
 HO
|
0.01061 | 0 | - | - | - | - | 21.09.16 |
|
| 11399 |
Comb Finance
 COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
| 11400 |
Galaxy Finance
 GLF
|
0.008703 | 0.04 % | 0.008706 | 0.008703 | - | - | 22.11.01 |
|