| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11401 |
CHAOS Industries tokenized stock (PreStocks)
 CHAOS
|
3.27 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 11402 |
Giggle Donate
 GIGGLE
|
0.₁₃1317 | 0.01 % | 0.₁₃1317 | 0.₁₃1317 | - | - | 25.09.22 |
|
| 11403 |
Capricorn
 CAPRICORN
|
0.00006215 | 1.79 % | 0.00006215 | 0.00006105 | - | - | 24.12.16 |
|
| 11404 |
PEGA
 PEGA
|
0.₁₃8908 | 0.01 % | 0.₁₃8908 | 0.₁₃8908 | - | - | 24.07.31 |
|
| 11405 |
Snolex
 SNOLEX
|
0.000008787 | 0 | - | - | - | - | 24.07.03 |
|
| 11406 |
KodexPay
 KXP
|
0.00002301 | 0 | - | - | - | - | 22.11.08 |
|
| 11407 |
GX3.AI
 GX3
|
0.0008651 | 0 | - | - | - | - | 25.05.27 |
|
| 11408 |
Carbon Credit
 CCT
|
0.02150 | 0 | - | - | 37만 | - | 22.03.29 |
|
| 11409 |
DRIFE
 $DRF
|
0.000001887 | 2.92 % | 0.000001887 | 0.000001833 | 1,741.93 | - | 21.07.14 |
|
| 11410 |
hiBAYC
 HIBAYC
|
0.01125 | 0 | - | - | 6만 | - | 22.07.29 |
|
| 11411 |
Gaj Finance
 GAJ
|
0.002697 | 0.17 % | 0.002697 | 0.002692 | 5,236.71 | - | 21.08.26 |
|
| 11412 |
RobotBulls
 RBT
|
0.4221 | 0 | - | - | 253만 | - | 25.01.15 |
|
| 11413 |
fink
 FINK
|
0.00001739 | 0 | - | - | - | - | 24.04.24 |
|
| 11414 |
Powsche
 POWSCHE
|
0.001594 | 5.89 % | 0.001594 | 0.001505 | 15만 | - | 24.04.15 |
|
| 11415 |
Bird Dog
 BIRDDOG
|
0.0001570 | 6.68 % | 0.0001570 | 0.0001472 | - | - | 24.03.25 |
|
| 11416 |
C+Charge
 CCHG
|
0.00003724 | 0 | - | - | - | - | 22.10.27 |
|
| 11417 |
CryptoTradingFund
 CTF
|
0.03704 | 1.92 % | 0.03776 | 0.03704 | 17만 | - | 24.02.14 |
|
| 11418 |
Starpad
 SRP
|
0.0001620 | 0 | - | - | - | - | 21.09.27 |
|
| 11419 |
Liquid Finance
 LIQD
|
2879.17 | 0 | - | - | - | - | 22.08.29 |
|
| 11420 |
GROK
 GROK
|
0.₁₃2149 | 0.01 % | 0.₁₃2149 | 0.₁₃2149 | - | - | 23.11.09 |
|
| 11421 |
Beefy Escrowed Fantom
 BEFTM
|
0.4750 | 0 | - | - | - | - | 22.03.14 |
|
| 11422 |
Search
 0XSEARCH
|
0.02349 | 0 | - | - | - | - | 24.03.12 |
|
| 11423 |
Tate
 TATE
|
0.0₉1192 | 0 | - | - | - | - | 23.04.26 |
|
| 11424 |
Icosa
 ICSA
|
0.003860 | 12.45 % | 0.003860 | 0.003433 | - | - | 22.10.10 |
|
| 11425 |
bobcoin
 BOBC
|
0.5757 | 0 | - | - | - | - | 22.03.14 |
|
| 11426 |
BeforeCoinMarketCap
 BCMC1
|
0.0005708 | 0 | - | - | - | - | 21.04.20 |
|
| 11427 |
Artificial Intelligence
 AI
|
0.0₆4550 | 5.34 % | 0.0₆4550 | 0.0₆4319 | - | - | 21.11.19 |
|
| 11428 |
Ethereum Meta
 ETHM
|
0.0₁₀1033 | - % | 0.0₁₀1033 | 0.0₁₀1033 | - | - | 18.11.02 |
|
| 11429 |
Envoy A.I
 ENVOY
|
0.00003685 | 0 | - | - | 3만 | - | 24.12.13 |
|
| 11430 |
PonziCoin
 PONZI
|
0.001096 | 0 | - | - | - | - | 16.05.18 |
|
| 11431 |
Clams
 CLAM
|
0.09128 | 0 | - | - | - | - | 14.08.26 |
|
| 11432 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 11433 |
Banque Universal
 CBU
|
0.2541 | 0 | - | - | - | - | 20.08.07 |
|
| 11434 |
FILIPCOIN
 FCP
|
0.00007539 | 0.79 % | 0.00007539 | 0.00007479 | - | - | 21.12.08 |
|
| 11435 |
Lucky Roo
 ROO
|
0.0₆3470 | 0 | - | - | - | - | 22.10.25 |
|
| 11436 |
SAUCEINU
 SAUCEINU
|
0.000001198 | 0 | - | - | - | - | 23.07.05 |
|
| 11437 |
WCTrades
 WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
| 11438 |
ATP
 ATP
|
0.₁₂1000 | - % | 0.₁₂1000 | 0.₁₂1000 | - | - | 24.12.08 |
|
| 11439 |
Sideliner Coin
 SIDELINER
|
0.000003869 | 6.5 % | 0.000003869 | 0.000003632 | - | - | 25.07.18 |
|
| 11440 |
Zenith
 ZEN
|
0.00006168 | 0 | - | - | - | - | 24.12.04 |
|
| 11441 |
The Big Guy
BGUY
|
0.000001665 | 0 | - | - | - | - | 24.06.25 |
|
| 11442 |
Self Improving
 GRIND
|
0.000007521 | 0 | - | - | - | - | 25.01.17 |
|
| 11443 |
Pepega
 PEPEGA
|
0.0000001190 | 0 | - | - | - | - | 24.05.24 |
|
| 11444 |
Tron Bull
 TBULL
|
0.0003759 | 3.66 % | 0.0003901 | 0.0003759 | 38만 | - | 24.09.09 |
|
| 11445 |
Australian Crypto Coin Green
 ACCG
|
0.002847 | 0.05 % | 0.002848 | 0.002847 | - | - | 22.02.20 |
|
| 11446 |
Impossible Foods tokenized stock (PreStocks)
 IMFOOD
|
1.19 | 0 | - | - | 1만 | - | 25.08.11 |
|
| 11447 |
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)
 DGRWon
|
87 | 1.23 % | 87 | 85.94 | 6,865.60 | - | 26.01.08 |
|
| 11448 |
RawDog
 RAWDOG
|
0.0003818 | 0 | - | - | - | - | 25.01.24 |
|
| 11449 |
Axion
AXC
|
0.009892 | 0.03 % | 0.009892 | 0.009889 | - | - | 25.11.07 |
|
| 11450 |
Libra
 LIBRA
|
0.00007147 | 4.57 % | 0.00007147 | 0.00006834 | - | - | 24.12.16 |
|
| 11451 |
Snowy Owl
 SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 11452 |
Hoge Finance
 HOGE
|
0.000004603 | 10.3 % | 0.000004603 | 0.000004173 | 181만 | - | 21.02.12 |
|
| 11453 |
Xaya
 CHI
|
0.01083 | 3.62 % | 0.01083 | 0.01045 | 63만 | - | 20.05.05 |
|
| 11454 |
extraDNA
 XDNA
|
0.0001146 | 6.33 % | 0.0001146 | 0.0001078 | 14만 | - | 20.10.01 |
|
| 11455 |
junca Cash
 JCC
|
0.003521 | 0 | - | - | - | - | 20.09.07 |
|
| 11456 |
Joram Poowel
 POOWEL
|
0.00001024 | 8.93 % | 0.00001125 | 0.00001024 | - | - | 24.04.01 |
|
| 11457 |
PAWZONE
 PAW
|
0.0₆2130 | 6.08 % | 0.0₆2130 | 0.0₆2008 | - | - | 23.03.27 |
|
| 11458 |
Bounty Temple
 TYT
|
0.00009993 | 0 | - | - | - | - | 24.03.05 |
|
| 11459 |
Flame Protocol
 FLAME
|
0.0002457 | 0 | - | - | - | - | 23.05.11 |
|
| 11460 |
Game Coin
 GMEX
|
0.00005180 | 0 | - | - | - | - | 21.11.05 |
|
| 11461 |
Shezmu
 SHEZMU
|
0.005808 | 9.13 % | 0.006391 | 0.005808 | 3,419.50 | - | 23.09.20 |
|
| 11462 |
BuildAI
 BUILD
|
0.0003769 | 0 | - | - | - | - | 24.02.23 |
|
| 11463 |
DuckCoin
 DUCK
|
0.0001668 | 2.41 % | 0.0001668 | 0.0001628 | - | - | 24.03.21 |
|
| 11464 |
Benji Bananas
 BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
| 11465 |
Copycat Finance
 COPYCAT
|
0.001262 | 0.1 % | 0.001262 | 0.001261 | - | - | 21.09.06 |
|
| 11466 |
IMVU
 VCORE
|
0.0004506 | 0 | - | - | - | - | 23.06.20 |
|
| 11467 |
Bubsy AI
 BUBSY
|
0.0004667 | 7.54 % | 0.0005047 | 0.0004667 | - | - | 24.12.17 |
|
| 11468 |
Mumu the Bull (ERC)
 BULL
|
0.0₉7943 | 0 | - | - | - | - | 23.11.15 |
|
| 11469 |
Hola Token
 $HOLA
|
0.000002417 | 0 | - | - | - | - | 24.02.13 |
|
| 11470 |
CLIMB TOKEN FINANCE
 CLIMB
|
1.05 | 0.14 % | 1.05 | 1.05 | - | - | 21.04.19 |
|
| 11471 |
CAT INU
 CAT
|
0.₁₃3813 | 0.1 % | 0.₁₃3816 | 0.₁₃3813 | - | - | 24.04.09 |
|
| 11472 |
Fintyhub Token
 FTH
|
0.0001142 | 0 | - | - | - | - | 24.04.22 |
|
| 11473 |
BONK KONG
 BONKKONG
|
0.001604 | 0 | - | - | - | - | 24.04.01 |
|
| 11474 |
BitX Exchange
 BITX
|
0.₁₂2387 | - % | 0.₁₂2387 | 0.₁₂2387 | - | - | 23.11.29 |
|
| 11475 |
Baby Koma
 BABYKOMA
|
0.0000003293 | 0 | - | - | - | - | 24.12.13 |
|
| 11476 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 11477 |
Monkey
 MONKEY
|
0.0₉7772 | 0 | - | - | - | - | 24.04.15 |
|
| 11478 |
Bitvolt
 VOLT
|
0.0009827 | 0 | - | - | - | - | 17.04.30 |
|
| 11479 |
GLOBALTRUSTFUND TOKEN
 GTF
|
0.0003517 | 0 | - | - | - | - | 20.08.10 |
|
| 11480 |
UNIVERSE ISLAND
 UIM
|
0.0000001617 | 0 | - | - | - | - | 21.12.09 |
|
| 11481 |
JackpotDoge
 JPD
|
0.0001995 | 0 | - | - | - | - | 22.10.31 |
|
| 11482 |
Iclick inu
 ICLICK
|
0.000004910 | 0 | - | - | - | - | 23.07.05 |
|
| 11483 |
Donald The Trump
 DUCK
|
0.0002106 | 0 | - | - | - | - | 24.03.26 |
|
| 11484 |
IZE
 IZE
|
0.01197 | 0 | - | - | - | - | 20.06.08 |
|
| 11485 |
Privix
 PRIVIX
|
0.002692 | 0 | - | - | - | - | 25.07.18 |
|
| 11486 |
Unicorn
 UNI
|
0.000001288 | 0 | - | - | - | - | 24.12.04 |
|
| 11487 |
Labubu
LABUBU
|
0.0₆1253 | 13.92 % | 0.0₆1455 | 0.0₆1253 | - | - | 25.06.02 |
|
| 11488 |
GAMEBUD
GAMEBUD
|
0.003502 | 0 | - | - | - | - | 24.06.07 |
|
| 11489 |
Fartimus Prime
 FARTIMUS
|
0.₁₂1306 | 0.01 % | 0.₁₂1306 | 0.₁₂1306 | - | - | 25.04.12 |
|
| 11490 |
Baby Hamster Kombat
HMSTR
|
0.0₆2339 | 0 | - | - | - | - | 24.11.06 |
|
| 11491 |
Boofus by Virtuals
 BOOF
|
0.00001022 | 0 | - | - | - | - | 25.01.17 |
|
| 11492 |
BocaChica token
 CHICA
|
0.0002740 | 0 | - | - | - | - | 22.10.04 |
|
| 11493 |
Tuki
 TUKI
|
0.00001031 | 0 | - | - | - | - | 25.06.23 |
|
| 11494 |
Chinese Ponkei the Original
 PONKEI
|
0.000007131 | 0 | - | - | - | - | 24.09.09 |
|
| 11495 |
Obi PNut Kenobi
 KENOBI
|
0.000007928 | 0 | - | - | - | - | 24.11.04 |
|
| 11496 |
Sagittarius
 SAGIT
|
0.00006544 | 6.93 % | 0.00006544 | 0.00006119 | - | - | 24.12.16 |
|
| 11497 |
Kermit (SOL)
 KERMIT
|
0.00001801 | 0 | - | - | - | - | 24.07.31 |
|
| 11498 |
Hermez Network
 HEZ
|
3.18 | 0.04 % | 3.18 | 3.18 | 1,497만 | - | 20.10.15 |
|
| 11499 |
ETHAX
 ETHAX
|
0.004503 | 0 | - | - | 61만 | - | 22.05.11 |
|
| 11500 |
BlockWallet
 BLANK
|
0.0001831 | 0 | - | - | 3,552.43 | - | 21.03.04 |
|