| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Affinity
 AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
| 11802 |
FirstHare
 FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
| 11803 |
Cat warrior
 CATWARRIOR
|
0.0000006979 | 0 | - | - | - | - | 24.04.19 |
|
| 11804 |
Curecoin
 CURE
|
0.009662 | 2.73 % | 0.009933 | 0.009662 | - | - | 14.05.26 |
|
| 11805 |
CherrySwap
 CHE
|
0.02499 | 0.13 % | 0.02502 | 0.02499 | - | - | 21.04.23 |
|
| 11806 |
Teneo
 TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
| 11807 |
Archer Swap
 BOW
|
0.02133 | 4.47 % | 0.02233 | 0.02133 | - | - | 23.03.31 |
|
| 11808 |
Baby Memecoin
 BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
| 11809 |
Gyre Token
 GYR
|
0.001510 | 0 | - | - | - | - | 24.06.13 |
|
| 11810 |
rLoop
 RLOOP
|
0.01386 | 1.9 % | 0.01412 | 0.01386 | - | - | 22.05.05 |
|
| 11811 |
1MDC
 1MDC
|
0.0₈1674 | 0 | - | - | - | - | 24.06.10 |
|
| 11812 |
GeoDB
 GEO
|
0.0001423 | 0 | - | - | 1만 | - | 20.05.15 |
|
| 11813 |
CEO
 CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 11814 |
PLEB DREKE
 BLING
|
0.00003060 | 0 | - | - | - | - | 24.04.24 |
|
| 11815 |
Risitas Coin
 RISITA
|
0.00002027 | 0 | - | - | - | - | 23.05.22 |
|
| 11816 |
Port AI
 POAI
|
0.00001658 | 0 | - | - | - | - | 24.04.10 |
|
| 11817 |
Germany Rabbit Token
 GERMANY
|
0.0₈1243 | 0.55 % | 0.0₈1243 | 0.0₈1236 | - | - | 22.12.13 |
|
| 11818 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 11819 |
Sparko
 SPARKO
|
0.05796 | 0 | - | - | - | - | 23.11.14 |
|
| 11820 |
Space Crypto (SPE)
 SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
| 11821 |
OXM Protocol
 OXM
|
0.₁₄6644 | - % | 0.₁₄6644 | 0.₁₄6644 | - | - | 22.11.07 |
|
| 11822 |
Aditus
 ADI
|
0.0005461 | 3.09 % | 0.0005635 | 0.0005461 | - | - | 18.04.21 |
|
| 11823 |
Pippi Finance
 PIPI
|
0.002528 | 0.13 % | 0.002531 | 0.002528 | - | - | 21.04.30 |
|
| 11824 |
MetaRim
 RIM
|
0.0001153 | 0.09 % | 0.0001154 | 0.0001153 | - | - | 22.02.23 |
|
| 11825 |
Exponential Capital
 EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|
| 11826 |
Memecoin 2.0
 MEME 2.0
|
0.0₁₀2649 | - % | 0.0₁₀2649 | 0.0₁₀2649 | - | - | 23.11.07 |
|
| 11827 |
TeiTei
 TEITEI
|
0.₁₃1651 | 0.01 % | 0.₁₃1651 | 0.₁₃1651 | - | - | 24.07.01 |
|
| 11828 |
LongShine
 LONGSHINE
|
0.0₈1885 | 0.01 % | 0.0₈1885 | 0.0₈1885 | - | - | 24.06.10 |
|
| 11829 |
Metable
 MTBL
|
0.004955 | 0 | - | - | - | - | 23.10.06 |
|
| 11830 |
MatikaToken
 MTIK
|
0.07378 | 4.99 % | 0.07765 | 0.07378 | - | - | 24.05.30 |
|
| 11831 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 11832 |
Shadows
 DOWS
|
0.003586 | 2.6 % | 0.003682 | 0.003586 | 10만 | - | 21.03.03 |
|
| 11833 |
Book of Maga
 BOMA
|
0.0002358 | 0 | - | - | - | - | 24.04.19 |
|
| 11834 |
IDOLINU
 IDOL
|
0.000002314 | 0 | - | - | - | - | 24.01.22 |
|
| 11835 |
Sovi Finance
 SOVI
|
0.1663 | 0.5 % | 0.1663 | 0.1654 | - | - | 21.03.09 |
|
| 11836 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 11837 |
Global Innovative Solutions
 GSI
|
0.002585 | 0 | - | - | - | - | 22.10.14 |
|
| 11838 |
DAEX
 DAX
|
0.003139 | 4.12 % | 0.003273 | 0.003139 | - | - | 18.05.02 |
|
| 11839 |
CroxSwap
 CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
| 11840 |
Santa Floki v2.0
 HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
| 11841 |
XAI
 XAI
|
0.₁₂3761 | - % | 0.₁₂3761 | 0.₁₂3761 | - | - | 23.11.09 |
|
| 11842 |
Restaked EIGEN
 EZEIGEN
|
2.62 | 2.89 % | 2.62 | 2.55 | 1,395만 | - | 24.10.22 |
|
| 11843 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 11844 |
Inex Project
 INEX
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | 33만 | - | 20.03.11 |
|
| 11845 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 11846 |
cVault.finance
 CORE
|
4151.24 | 2.7 % | 4266.04 | 4151.24 | - | - | 20.09.30 |
|
| 11847 |
Vietnam Smarthub Logistics
 VSL
|
0.2957 | 109.73 % | 0.2957 | 0.1410 | - | - | 24.04.12 |
|
| 11848 |
X.COM
 XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
| 11849 |
pepeX
 PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
| 11850 |
Cyber City
 CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
| 11851 |
Community Business Token
 CBT
|
0.0000003401 | 0.09 % | 0.0000003403 | 0.0000003401 | - | - | 21.04.20 |
|
| 11852 |
Transcodium
 TNS
|
0.0003883 | 2.48 % | 0.0003982 | 0.0003883 | - | - | 18.05.04 |
|
| 11853 |
Mercurial Finance
 MER
|
0.0001563 | 0.09 % | 0.0001564 | 0.0001563 | - | - | 21.05.04 |
|
| 11854 |
Envision
 VIS
|
0.02809 | 0.01 % | 0.02809 | 0.02809 | - | - | 22.02.24 |
|
| 11855 |
Viddli
 MTY
|
0.0001566 | 0 | - | - | - | - | 23.04.04 |
|
| 11856 |
X AI
 GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
| 11857 |
Phoenix Blockchain
 PHX
|
0.01797 | 0.12 % | 0.01799 | 0.01797 | - | - | 21.12.22 |
|
| 11858 |
Grok 1.5
 GROK 1.5
|
0.0₆2478 | 0 | - | - | - | - | 24.03.18 |
|
| 11859 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 11860 |
FTT Token
 FTT
|
0.00002175 | 0 | - | - | - | - | 23.11.01 |
|
| 11861 |
BabyBonk
 BABYBONK
|
0.₁₂1934 | 0.01 % | 0.₁₂1934 | 0.₁₂1934 | - | - | 23.12.20 |
|
| 11862 |
Pepe Girl
 PEPEG
|
0.0₉1091 | 0 | - | - | - | - | 23.04.20 |
|
| 11863 |
MAXX Finance
 MAXX
|
0.000001825 | 0 | - | - | - | - | 22.09.08 |
|
| 11864 |
PepeFork INU
 PORKINU
|
0.₁₄1787 | - % | 0.₁₄1787 | 0.₁₄1787 | - | - | 24.02.09 |
|
| 11865 |
ArcadeNetwork
 ARC
|
0.00008160 | 0 | - | - | - | - | 21.11.05 |
|
| 11866 |
Amon
 AMN
|
0.00003919 | 0.98 % | 0.00003958 | 0.00003919 | - | - | 18.05.03 |
|
| 11867 |
ZionLabs Token
 RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
| 11868 |
Covid Cutter
 CVC
|
0.000009992 | 0.09 % | 0.00001000 | 0.000009992 | - | - | 22.02.24 |
|
| 11869 |
StaFi Staked MATIC
 RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|
| 11870 |
BB Gaming
 BB
|
0.00001801 | 0 | - | - | - | - | 22.03.23 |
|
| 11871 |
360 NOSCOPE INSTASWAP WALLBANG
 360NS
|
0.00002352 | 0 | - | - | - | - | 24.06.21 |
|
| 11872 |
Nexus
 NXS
|
0.02434 | 14.26 % | 0.02839 | 0.02434 | - | - | 15.01.25 |
|
| 11873 |
TDAN
 TDAN
|
0.1600 | 0 | - | - | - | - | 24.06.10 |
|
| 11874 |
Dinerobet
 DINERO
|
0.00003054 | 0 | - | - | - | - | 22.11.22 |
|
| 11875 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 11876 |
BNB AI ALLBESTICO
 BNB-AI
|
0.000002616 | 0 | - | - | - | - | 24.02.15 |
|
| 11877 |
FlokiPepe
 FLOKIPEPE
|
0.0₁₀6417 | 0 | - | - | - | - | 23.05.06 |
|
| 11878 |
FLIP
 FLP
|
0.006337 | 0 | - | - | - | - | 18.05.04 |
|
| 11879 |
Fortress Lending
 FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
| 11880 |
BitBegin
 BRIT
|
0.9903 | 0.1 % | 0.9912 | 0.9903 | - | - | 22.02.24 |
|
| 11881 |
StaFi Staked BNB
 RBNB
|
696.13 | 0 | - | - | 26만 | - | 23.04.04 |
|
| 11882 |
BighBull
 BIGB
|
0.001602 | 0 | - | - | - | - | 22.05.17 |
|
| 11883 |
FourCZ
 4CZ
|
0.0₆2983 | 0 | - | - | - | - | 24.05.07 |
|
| 11884 |
Quick Transfer coin
 QTCC
|
0.0006751 | 0.1 % | 0.0006758 | 0.0006751 | - | - | 21.04.08 |
|
| 11885 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 11886 |
Streamity
 STM
|
0.03472 | 3.62 % | 0.03602 | 0.03472 | 125만 | - | 20.04.14 |
|
| 11887 |
hiFIDENZA
 HIFIDENZA
|
0.03918 | 0 | - | - | 12만 | - | 22.11.16 |
|
| 11888 |
Erth Point
 ERTH
|
11.95 | 0 | - | - | - | - | 22.07.18 |
|
| 11889 |
EverMoon
 EVERMOON
|
0.00008498 | 0 | - | - | - | - | 23.05.28 |
|
| 11890 |
Onschain
 ONS
|
0.006156 | 0 | - | - | - | - | 23.05.25 |
|
| 11891 |
Pink BNB
 PNB
|
0.0₈7970 | 0 | - | - | - | - | 23.03.20 |
|
| 11892 |
Starship
 STARSHIP
|
0.₁₂1820 | 0.01 % | 0.₁₂1820 | 0.₁₂1820 | - | - | 23.12.19 |
|
| 11893 |
GoCharge Tech
 CHARGED
|
0.002129 | 4.99 % | 0.002241 | 0.002129 | - | - | 23.11.15 |
|
| 11894 |
Bonded Cronos
 BCRO
|
0.1089 | 0 | - | - | - | - | 22.06.29 |
|
| 11895 |
Wrapped Statera
 WSTA
|
0.09538 | 0 | - | - | 239만 | - | 21.05.06 |
|
| 11896 |
Lyfe Silver
 LSILVER
|
0.7878 | 0 | - | - | - | - | 22.02.25 |
|
| 11897 |
Meeds
 MEED
|
0.2718 | 4.21 % | 0.2838 | 0.2718 | - | - | 23.05.19 |
|
| 11898 |
Oikos
 OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 11899 |
GeroWallet
 GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
| 11900 |
Elitium
 EUM
|
0.03599 | 0 | - | - | 100만 | - | 19.05.24 |
|