| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11601 |
NodeStation AI
 NDS
|
0.0001472 | 0 | - | - | - | - | 24.04.22 |
|
| 11602 |
Fungify
 FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
| 11603 |
GTAVI
 GTAVI
|
0.₁₂2735 | - % | 0.₁₂2735 | 0.₁₂2735 | - | - | 23.12.15 |
|
| 11604 |
TurtleCoin
 TRTL
|
0.00001890 | 0 | - | - | - | - | 18.07.23 |
|
| 11605 |
Saitama Inu
 SAITAMA
|
0.00006690 | 0 | - | - | - | - | 24.02.22 |
|
| 11606 |
Fleabone
 BONE
|
0.0₆3464 | 26.68 % | 0.0₆3464 | 0.0₆2734 | - | - | 24.12.13 |
|
| 11607 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 11608 |
WWEMIX
 WWEMIX
|
0.9986 | 0 | - | - | - | - | 23.04.17 |
|
| 11609 |
InsaneCoin
 INSN
|
0.000002801 | 0 | - | - | - | - | 17.05.17 |
|
| 11610 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 11611 |
Polygen
 PGEN
|
0.00008110 | 0 | - | - | - | - | 21.12.13 |
|
| 11612 |
MetaSetGO
 MSGO
|
0.002302 | 0 | - | - | - | - | 22.11.04 |
|
| 11613 |
BSCBURN
 BSCBURN
|
0.0₉1069 | 0 | - | - | - | - | 23.07.11 |
|
| 11614 |
Btour Chain
 MSOT
|
0.01255 | 0 | - | - | - | - | 24.03.28 |
|
| 11615 |
[Fake] pudgypenguin.xyz
 PENGU
|
0.0₈3891 | 0 | - | - | - | - | 24.12.09 |
|
| 11616 |
SAFU
 SAFU
|
0.00002554 | 0 | - | - | - | - | 24.12.04 |
|
| 11617 |
DeepSouth AI
 SOUTH
|
0.06666 | 0 | - | - | - | - | 24.05.06 |
|
| 11618 |
Paul Atkins
 SEC CHAIR
|
0.0001777 | 0 | - | - | - | - | 24.12.09 |
|
| 11619 |
BTC Dragon
 BTCDRAGON
|
0.0₆8738 | 2.98 % | 0.0₆8738 | 0.0₆8485 | - | - | 24.05.24 |
|
| 11620 |
Counter Fire
 CEC
|
0.0001023 | - % | 0.0001023 | 0.0001023 | - | - | 24.09.09 |
|
| 11621 |
Bitgreen
 BBB
|
0.04031 | 0 | - | - | - | - | 24.11.05 |
|
| 11622 |
BNS COIN
 BNS
|
0.9957 | 0 | - | - | - | - | 25.08.13 |
|
| 11623 |
iShares AAA CLO Tokenized ETF (Ondo)
 CLOAon
|
51.82 | 0 | - | - | 589.31 | - | 26.01.08 |
|
| 11624 |
Guanciale by Virtuals
 GUAN
|
0.00004018 | 0.84 % | 0.00004018 | 0.00003984 | - | - | 24.12.16 |
|
| 11625 |
Privix new
 PRIVIX
|
0.001246 | 3.71 % | 0.001294 | 0.001246 | 3만 | - | 25.07.18 |
|
| 11626 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 11627 |
Tokes
 TKS
|
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
| 11628 |
Corite
 CO
|
0.0001453 | 0.56 % | 0.0001462 | 0.0001453 | 2만 | - | 21.07.22 |
|
| 11629 |
e-Money
 NGM
|
0.004060 | 3.66 % | 0.004060 | 0.003917 | 8만 | - | 21.01.18 |
|
| 11630 |
BonFi
 BNF
|
0.00002730 | 0 | - | - | 8,120.50 | - | 20.10.17 |
|
| 11631 |
Codyfight
 CTOK
|
0.00002704 | 0 | - | - | - | - | 22.02.10 |
|
| 11632 |
FOMO BULL CLUB
 FOMO
|
0.0000005957 | 3.15 % | 0.0000006151 | 0.0000005957 | 2만 | - | 24.04.01 |
|
| 11633 |
STAMP
 STAMP
|
0.002226 | 0 | - | - | - | - | 24.03.04 |
|
| 11634 |
Gradient
 GDT
|
0.02169 | 16.46 % | 0.02597 | 0.02169 | - | - | 24.04.12 |
|
| 11635 |
Gary Banking
 GB
|
0.0000004389 | 2.58 % | 0.0000004505 | 0.0000004389 | 4,608.66 | - | 24.04.02 |
|
| 11636 |
Cyberpunk City
 CYBER
|
0.0001926 | 2.36 % | 0.0001926 | 0.0001881 | - | - | 23.03.17 |
|
| 11637 |
PowBlocks
XPB
|
0.002126 | 0 | - | - | - | - | 23.11.17 |
|
| 11638 |
SolSpend
 SPEND
|
0.001629 | 0 | - | - | - | - | 24.04.15 |
|
| 11639 |
KEEM JONG UNN
 KEEMJONG
|
0.00001360 | 0 | - | - | - | - | 24.04.19 |
|
| 11640 |
Echo Of The Horizon
 EOTH
|
0.00004601 | 0 | - | - | - | - | 23.07.04 |
|
| 11641 |
Just an eye
 NOSE
|
0.00002666 | 0 | - | - | - | - | 24.12.17 |
|
| 11642 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 11643 |
Bitcoin ETF
 ETF
|
0.00005297 | 0 | - | - | - | - | 23.10.19 |
|
| 11644 |
ZAYA AI
 ZAI
|
0.001201 | 6.11 % | 0.001279 | 0.001201 | - | - | 25.01.22 |
|
| 11645 |
MILEI Token
 MILEI
|
0.003687 | 8.34 % | 0.003687 | 0.003403 | - | - | 24.01.07 |
|
| 11646 |
DogemonGo
 DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 11647 |
Renzo Restaked SOL
 EZSOL
|
113.8 | 3.26 % | 113.8 | 110.2 | 612만 | - | 24.11.18 |
|
| 11648 |
Kingdom Karnage Token
 KKT
|
0.002253 | 0 | - | - | - | - | 22.01.14 |
|
| 11649 |
Sensi
 SENSI
|
0.00006399 | 0 | - | - | - | - | 22.05.08 |
|
| 11650 |
Mainframe
 MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 11651 |
Spartacus
 SPA
|
21.6 | 3.64 % | 21.6 | 20.84 | - | - | 21.11.02 |
|
| 11652 |
Red Pepe
 REDPEPE
|
0.0₉4251 | 0 | - | - | - | - | 23.05.19 |
|
| 11653 |
The White Lotus
 LOTUS
|
0.7509 | 0 | - | - | - | - | 23.05.17 |
|
| 11654 |
Theresa May Coin
 MAY
|
0.0009827 | 0 | - | - | - | - | 17.05.30 |
|
| 11655 |
HUH Token
 HUH
|
0.0000001289 | 0 | - | - | - | - | 21.12.14 |
|
| 11656 |
Upload Token
 UPLOAD
|
0.00003910 | 0 | - | - | - | - | 22.11.04 |
|
| 11657 |
EquityPay
 EQPAY
|
0.004340 | 2.44 % | 0.004449 | 0.004340 | 2만 | - | 23.07.12 |
|
| 11658 |
Tiki
 TIKI
|
0.001303 | 0 | - | - | - | - | 24.03.28 |
|
| 11659 |
Boss US
 BOSSUS
|
0.0₈3996 | 0 | - | - | - | - | 24.12.04 |
|
| 11660 |
Z
Z
|
0.00009469 | 0.55 % | 0.00009521 | 0.00009469 | - | - | 25.06.03 |
|
| 11661 |
OddsNotify
 ODDS]
|
0.00009477 | 0 | - | - | - | - | 24.12.09 |
|
| 11662 |
Trump Pepe
 TRUMPE
|
0.0007169 | 0 | - | - | - | - | 24.05.24 |
|
| 11663 |
Moaner by Matt Furie
 MOANER
|
0.00001284 | 0 | - | - | - | - | 25.08.18 |
|
| 11664 |
President Trump
 PUMP
|
0.0₆3288 | 0 | - | - | - | - | 24.11.05 |
|
| 11665 |
Looby By Stephen Bliss
 LOOBY
|
0.0001389 | 0.2 % | 0.0001392 | 0.0001389 | 13만 | - | 25.08.13 |
|
| 11666 |
GTF
GTF
|
0.0000002293 | 2.73 % | 0.0000002357 | 0.0000002293 | - | - | 25.11.07 |
|
| 11667 |
Pentagon Games
 PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 11668 |
Tokabu
 TOKABU
|
0.₁₄2442 | - % | 0.₁₄2442 | 0.₁₄2442 | - | - | 25.09.19 |
|
| 11669 |
Arianee
 ARIA20
|
0.02816 | 1.19 % | 0.02816 | 0.02783 | 303만 | - | 21.01.18 |
|
| 11670 |
Lambda
 LAMB
|
0.000009373 | 0 | - | - | 2만 | - | 19.01.02 |
|
| 11671 |
suterusu
 SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|
| 11672 |
Gather
 GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 11673 |
hiPUNKS
 HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
| 11674 |
MM Finance (Cronos)
 MMF
|
0.00009918 | 0.09 % | 0.00009918 | 0.00009908 | - | - | 22.03.31 |
|
| 11675 |
Franklin
 FLY
|
0.000007997 | 0 | - | - | - | - | 21.04.06 |
|
| 11676 |
Trivians
 TRIVIA
|
0.00005888 | 0 | - | - | - | - | 22.07.02 |
|
| 11677 |
KOMPETE
 KOMPETE
|
0.001151 | 3.25 % | 0.001151 | 0.001114 | 86만 | - | 22.03.14 |
|
| 11678 |
Agnus Ai
 AGN
|
0.000006423 | 0 | - | - | - | - | 24.01.17 |
|
| 11679 |
Voice Street
 VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 11680 |
SmartMoney
SMRT
|
0.00004055 | 0 | - | - | - | - | 24.02.19 |
|
| 11681 |
Galaxy Fox
 GFOX
|
0.00001975 | 0 | - | - | - | - | 24.01.31 |
|
| 11682 |
Gec
 GEC
|
0.007201 | 0.92 % | 0.007268 | 0.007201 | - | - | 23.12.08 |
|
| 11683 |
Dogey
 DOGEY
|
0.0000001577 | 0 | - | - | - | - | 24.03.07 |
|
| 11684 |
Bretta
 BRETTA
|
0.01403 | 0 | - | - | - | - | 24.03.21 |
|
| 11685 |
Chat AI
 AI
|
0.00004901 | 3.12 % | 0.00004901 | 0.00004753 | - | - | 23.03.15 |
|
| 11686 |
Archive AI
 ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|
| 11687 |
Stables Labs (USDX)
 USDX
|
0.01291 | 4.1 % | 0.01291 | 0.01240 | - | - | 24.11.18 |
|
| 11688 |
Christmas DOGE
 XDOGE
|
0.₁₄6451 | - % | 0.₁₄6451 | 0.₁₄6451 | - | - | 23.12.19 |
|
| 11689 |
Smudge Cat
 SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
| 11690 |
HyperVerse
 HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
| 11691 |
TOZEX
 TOZ
|
0.01988 | 0 | - | - | - | - | 21.02.19 |
|
| 11692 |
Minter HUB
 HUB
|
0.4489 | 1.28 % | 0.4489 | 0.4432 | - | - | 21.04.01 |
|
| 11693 |
Base Goddess
 TYBGS
|
0.0000001594 | 0 | - | - | - | - | 24.03.27 |
|
| 11694 |
Aidos Kuneen
 ADK
|
0.01453 | 0 | - | - | - | - | 17.06.06 |
|
| 11695 |
XFUEL
 XFUEL
|
0.007405 | 0 | - | - | - | - | 20.08.17 |
|
| 11696 |
The Wasted Lands
 WAL
|
0.00008759 | 0 | - | - | - | - | 21.12.14 |
|
| 11697 |
ZFMCOIN
 ZFM
|
0.0₈9993 | 0 | - | - | - | - | 22.11.06 |
|
| 11698 |
Kamaleont
 KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
| 11699 |
LEZGI Token
 LEZGI
|
0.003506 | 0 | - | - | - | - | 24.03.29 |
|
| 11700 |
bichi mao
 BICHI
|
0.00001735 | 0 | - | - | - | - | 24.12.09 |
|