# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5451 |
Make America Great Once Again
MAGOA
|
0.0₆8746 | 7.31 % | 0.0₆9435 | 0.0₆8746 | - | 2,475.03 | 24.07.18 |
|
5452 |
NORMUS
NORMUS
|
0.00007237 | 9.72 % | 0.00008016 | 0.00007237 | - | 2,469.30 | 24.06.13 |
|
5453 |
SpiritSwap
SPIRIT
|
0.001337 | 7.88 % | 0.001451 | 0.001337 | 76만 | 2,462.14 | 21.06.02 |
|
5454 |
Royal Finance Coin
RFC
|
0.01693 | 2.63 % | 0.01738 | 0.01693 | - | 2,452.34 | 24.10.01 |
|
5455 |
Walk Token
WALK
|
0.04563 | 1.04 % | 0.04563 | 0.04516 | - | 2,445.03 | 23.12.05 |
|
5456 |
Jeet
JEET
|
0.00003228 | 24.94 % | 0.00004301 | 0.00003228 | - | 2,440.95 | 24.04.02 |
|
5457 |
Donald Trump
DJT
|
0.0000002025 | 7.61 % | 0.0000002025 | 0.0000001881 | - | 2,437.46 | 24.10.29 |
|
5458 |
MEGAHERO
MEGAHERO
|
0.02790 | 9.43 % | 0.03081 | 0.02790 | - | 2,435.47 | 24.03.11 |
|
5459 |
Volta Club
VOLTA
|
25.3 | 4.55 % | 25.3 | 24.19 | - | 2,426.86 | 23.09.11 |
|
5460 |
RatWifHat
RATWIF
|
0.00004032 | 21.9 % | 0.00005163 | 0.00004032 | - | 2,426.60 | 24.04.18 |
|
5461 |
WUKONG
WUKONG
|
0.₁₂3590 | 13.36 % | 0.₁₂4143 | 0.₁₂3590 | - | 2,423.48 | 24.09.08 |
|
5462 |
SwiftCash
SWIFT
|
0.0004378 | 1.35 % | 0.0004438 | 0.0004378 | - | 2,420.85 | 19.05.13 |
|
5463 |
Precipitate.AI
RAIN
|
0.002851 | 4.87 % | 0.002997 | 0.002851 | - | 2,420.13 | 23.06.30 |
|
5464 |
Mojo
MOJO
|
0.0₉4371 | 2.24 % | 0.0₉4371 | 0.0₉4275 | - | 2,419.44 | 24.07.08 |
|
5465 |
governance ZIL
GZIL
|
5.39 | 4.34 % | 5.63 | 5.39 | - | 2,414.99 | 20.12.16 |
|
5466 |
Brokoli Network
BRKL
|
0.004367 | 0.06 % | 0.004370 | 0.004367 | 23만 | 2,414.02 | 21.07.14 |
|
5467 |
WINBIT CASINO
WIN
|
0.0007178 | 3.03 % | 0.0007402 | 0.0007178 | - | 2,410.69 | 24.06.11 |
|
5468 |
Onooks
OOKS
|
0.6037 | 2.63 % | 0.6200 | 0.6037 | 678만 | 2,405.24 | 21.01.27 |
|
5469 |
Efforce
WOZX
|
0.003148 | 0.5 % | 0.003148 | 0.003132 | 166만 | 2,396.98 | 20.12.07 |
|
5470 |
HairyPotheadTrempSanic69Inu
SOLANA
|
0.00003924 | 13.11 % | 0.00003924 | 0.00003469 | - | 2,394.43 | 24.04.01 |
|
5471 |
Metarun
MRUN
|
0.0004162 | 12.48 % | 0.0004755 | 0.0004162 | - | 2,392.63 | 22.01.19 |
|
5472 |
Ape
APE
|
0.0000001132 | 9.94 % | 0.0000001256 | 0.0000001132 | - | 2,392.61 | 24.06.25 |
|
5473 |
Shade Protocol
SHD
|
1.35 | 0.51 % | 1.36 | 1.35 | - | 2,392.09 | 22.03.10 |
|
5474 |
Refinable
FINE
|
0.001790 | 7.46 % | 0.001934 | 0.001790 | 7만 | 2,389.48 | 21.04.16 |
|
5475 |
DEEPSPACE
DPS
|
0.01386 | 6.05 % | 0.01475 | 0.01386 | 73만 | 2,385.32 | 21.08.27 |
|
5476 |
BundlesBets V2
BUND
|
2.61 | 6.9 % | 2.8 | 2.61 | - | 2,383.04 | 20.11.26 |
|
5477 |
NuCypher
NU
|
0.07459 | 5.56 % | 0.07898 | 0.07459 | - | 2,374.61 | 19.10.07 |
|
5478 |
Senk
SENK
|
0.00002290 | 17.33 % | 0.00002290 | 0.00001951 | - | 2,373.04 | 24.06.06 |
|
5479 |
T-mac DAO
TMG
|
12.42 | 1.02 % | 12.42 | 12.29 | - | 2,371.72 | 22.11.04 |
|
5480 |
GET Protocol
GET
|
0.6213 | 12.21 % | 0.7077 | 0.6213 | 708만 | 2,370.49 | 18.01.09 |
|
5481 |
Blue Whale
WHALE
|
0.00002238 | 2.27 % | 0.00002290 | 0.00002238 | - | 2,367.97 | 24.03.22 |
|
5482 |
NEVER SURRENDER
TRUMP
|
0.0000002424 | 12.42 % | 0.0000002768 | 0.0000002424 | - | 2,365.16 | 24.05.31 |
|
5483 |
BlackPearl Token
BPLC
|
0.0₈2390 | 40.27 % | 0.0₈4001 | 0.0₈2390 | - | 2,363.06 | 20.08.03 |
|
5484 |
POLKER
PKR
|
0.001977 | 2.17 % | 0.001977 | 0.001934 | 38만 | 2,359.48 | 21.06.15 |
|
5485 |
Time Machine NFTs
EMIT
|
0.00008767 | 0.23 % | 0.00008767 | 0.00008746 | - | 2,353.60 | 24.05.28 |
|
5486 |
AmazingTeamDAO
AMAZINGTEAM
|
1.55 | 6.65 % | 1.66 | 1.55 | - | 2,351.23 | 22.04.18 |
|
5487 |
Drep [new]
DREP
|
0.003837 | 4.33 % | 0.004011 | 0.003837 | 38만 | 2,351.15 | 21.04.07 |
|
5488 |
Fire Protocol
FIRE
|
0.0007421 | 1.13 % | 0.0007505 | 0.0007421 | - | 2,348.08 | 20.12.29 |
|
5489 |
Solamander
SOLY
|
0.0001407 | 4.36 % | 0.0001471 | 0.0001407 | - | 2,346.75 | 24.03.18 |
|
5490 |
coolcat
COOL
|
0.00008311 | 8.19 % | 0.00009052 | 0.00008311 | - | 2,343.59 | 24.04.08 |
|
5491 |
Freedom God Dao
FGD
|
0.1134 | 3.92 % | 0.1180 | 0.1134 | - | 2,333.03 | 22.04.09 |
|
5492 |
EdenLoop
ELT
|
0.001800 | 0.57 % | 0.001810 | 0.001800 | - | 2,332.79 | 22.03.31 |
|
5493 |
XcelPay
XLD
|
0.002882 | 15.59 % | 0.003414 | 0.002882 | 17만 | 2,330.11 | 21.09.23 |
|
5494 |
Neiro BNB
NEIRO
|
0.0000001049 | 9.32 % | 0.0000001156 | 0.0000001049 | - | 2,329.85 | 24.09.23 |
|
5495 |
GROK 2
GROK2
|
0.00003727 | 4.05 % | 0.00003884 | 0.00003727 | - | 2,327.37 | 24.08.14 |
|
5496 |
Murasaki
MURA
|
0.7970 | 1.24 % | 0.7970 | 0.7873 | - | 2,310.60 | 22.12.26 |
|
5497 |
OrdBridge
BRGE
|
0.002833 | 6.02 % | 0.003014 | 0.002833 | - | 2,300.30 | 24.01.02 |
|
5498 |
CronaSwap
CRONA
|
0.0008893 | 5.22 % | 0.0008893 | 0.0008451 | - | 2,297.79 | 21.11.16 |
|
5499 |
CoreStarter
CSTR
|
0.0005137 | 11.39 % | 0.0005797 | 0.0005137 | - | 2,297.11 | 21.11.30 |
|
5500 |
The Corgi of PolkaBridge
CORGIB
|
0.0₈2087 | 13.85 % | 0.0₈2422 | 0.0₈2087 | 6만 | 2,293.42 | 21.06.03 |
|