| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10501 |
Cyberlife
 LIFE
|
0.003048 | 11 % | 0.003048 | 0.002746 | - | - | 25.10.22 |
|
| 10502 |
AsetQu
 ASETQU
|
26.65 | 0.08 % | 26.67 | 26.65 | - | - | 25.07.23 |
|
| 10503 |
Yahtzee DAO
 HAIYEZ
|
0.00001153 | 0 | - | - | - | - | 24.12.16 |
|
| 10504 |
WINPRO
 WPT
|
0.0005564 | 0 | - | - | - | - | 22.03.17 |
|
| 10505 |
H2O DAO
 H2O
|
0.0005923 | 0.03 % | 0.0005923 | 0.0005922 | - | - | 22.03.26 |
|
| 10506 |
Rebel Bots
 RBLS
|
0.0005802 | 0 | - | - | 7만 | - | 22.02.24 |
|
| 10507 |
Flappy
 $FLAPPY
|
0.000001427 | 0 | - | - | - | - | 24.06.28 |
|
| 10508 |
Fractal ID
 FCL
|
0.0006591 | 0 | - | - | 1만 | - | 21.02.22 |
|
| 10509 |
YouSUI
 XUI
|
0.0003298 | 0 | - | - | 801.29 | - | 23.07.25 |
|
| 10510 |
JustAnEGG
 EGG
|
0.0007677 | 5.84 % | 0.0007677 | 0.0007253 | - | - | 24.04.04 |
|
| 10511 |
Cajutel
 CAJ
|
0.02405 | 0 | - | - | - | - | 19.01.31 |
|
| 10512 |
Gravita Protocol
 GRAI
|
0.9479 | 1.1 % | 0.9585 | 0.9479 | - | - | 23.05.17 |
|
| 10513 |
Daily Finance
 DLY
|
0.0006416 | 0 | - | - | - | - | 24.03.06 |
|
| 10514 |
FlokiFork
 FORK
|
0.0₈3608 | 8.82 % | 0.0₈3608 | 0.0₈3316 | - | - | 24.02.07 |
|
| 10515 |
PROPHET
 PROPHT
|
0.02841 | 0 | - | - | - | - | 24.03.19 |
|
| 10516 |
MaidSafeCoin
 EMAID
|
0.05056 | 0 | - | - | - | - | 22.12.03 |
|
| 10517 |
DAOLaunch
 DAL
|
0.002611 | 0 | - | - | - | - | 21.11.15 |
|
| 10518 |
ATM (ATMcoin.top)
 ATM
|
0.0₆4364 | 5.67 % | 0.0₆4364 | 0.0₆4130 | - | - | 24.03.28 |
|
| 10519 |
CORE ID
 CID
|
0.0002117 | 3.16 % | 0.0002117 | 0.0002052 | - | - | 23.03.13 |
|
| 10520 |
Head of D.O.G.E
 VIVEK
|
0.000007934 | 0 | - | - | - | - | 24.11.15 |
|
| 10521 |
Wagmi Coin
 WAGMI
|
0.0₉1343 | 0 | - | - | - | - | 23.05.18 |
|
| 10522 |
CharityDAO
 CHD
|
0.00002034 | 0 | - | - | - | - | 22.04.26 |
|
| 10523 |
Moonscape
 MSCP
|
0.00007276 | 0 | - | - | - | - | 21.11.15 |
|
| 10524 |
CRAZY DRAGON
 CRAZYDRAGON
|
0.₁₃2043 | 4.85 % | 0.₁₃2043 | 0.₁₃1948 | - | - | 24.01.12 |
|
| 10525 |
Wrapped BONES
 WBONES
|
0.1401 | 0 | - | - | 1만 | - | 21.09.13 |
|
| 10526 |
Revolution
 REV
|
0.2411 | 0.35 % | 0.2411 | 0.2403 | - | - | 22.01.12 |
|
| 10527 |
LNBG London Coin
 LLC
|
0.00005600 | 0 | - | - | - | - | 24.12.12 |
|
| 10528 |
Eclipse
 ECLIPSE
|
0.00002972 | 0 | - | - | - | - | 21.07.12 |
|
| 10529 |
CUBE
 ITAMCUBE
|
0.006571 | 0 | - | - | - | - | 22.01.09 |
|
| 10530 |
Eternity
 ENT
|
0.001786 | 0 | - | - | - | - | 16.12.07 |
|
| 10531 |
Jack Token
 JACK
|
0.01680 | 0 | - | - | - | - | 20.04.21 |
|
| 10532 |
Cirrus
 CIRRUS
|
0.6875 | 0 | - | - | - | - | 21.11.24 |
|
| 10533 |
Moonions
 MOONION
|
0.0₆3000 | 0 | - | - | - | - | 22.09.29 |
|
| 10534 |
ToxicGarden.finance SEED
 SEED
|
0.003224 | 0 | - | - | - | - | 23.06.16 |
|
| 10535 |
Mine AI
 MAI
|
0.0002565 | 0 | - | - | - | - | 24.03.13 |
|
| 10536 |
RYderOSHI
 RYOSHI
|
0.00002840 | 0 | - | - | - | - | 24.05.27 |
|
| 10537 |
Opex
OPX
|
0.01126 | 0 | - | - | - | - | 24.06.24 |
|
| 10538 |
iAgent Protocol
 AGNT
|
0.002960 | 123.03 % | 0.002960 | 0.001327 | - | - | 25.03.19 |
|
| 10539 |
gAInz
 GNZ
|
0.00001045 | 7.3 % | 0.00001045 | 0.000009747 | - | - | 25.01.14 |
|
| 10540 |
MOST Global
 MOST
|
0.6870 | 7.11 % | 0.7396 | 0.6870 | - | - | 24.05.15 |
|
| 10541 |
Bullish On Ethereum
 BOE
|
0.00002840 | 0 | - | - | - | - | 24.08.27 |
|
| 10542 |
DNA
 DNA
|
0.₁₃8644 | 0.01 % | 0.₁₃8644 | 0.₁₃8644 | - | - | 25.04.06 |
|
| 10543 |
CRYPTON
 CRYPTON
|
0.04381 | 0 | - | - | - | - | 24.06.18 |
|
| 10544 |
Harper
 HARPER
|
0.0000001117 | 0 | - | - | - | - | 24.07.26 |
|
| 10545 |
Department Of Government Efficiency
 D.O.G.E
|
0.0000006341 | 15.9 % | 0.0000007539 | 0.0000006341 | - | - | 24.09.30 |
|
| 10546 |
BaseRise
 BRISE
|
0.00001050 | 0 | - | - | - | - | 25.09.03 |
|
| 10547 |
Alligator Alcatraz
 MASA
|
0.0001092 | 0 | - | - | - | - | 25.07.04 |
|
| 10548 |
BluffCat
 BLUFF
|
0.00003427 | 0 | - | - | - | - | 24.11.06 |
|
| 10549 |
Mog Coin(mogcoinspl.com)
 MOG
|
0.0002732 | 0 | - | - | - | - | 24.11.22 |
|
| 10550 |
Matr1x Fire
 FIRE
|
0.0002613 | 0 | - | - | 2만 | - | 24.02.02 |
|
| 10551 |
Mettalex
 MTLX
|
0.02971 | 2.6 % | 0.02971 | 0.02896 | 3만 | - | 20.09.30 |
|
| 10552 |
OG Mickey
 MICKEY
|
0.00004567 | 0 | - | - | - | - | 24.06.28 |
|
| 10553 |
Drep [new]
 DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 10554 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 10555 |
Lucretius
 LUC
|
0.00001490 | 0 | - | - | 3,649.80 | - | 22.03.10 |
|
| 10556 |
Degen Zoo
 DZOO
|
0.0006850 | 0.98 % | 0.0006850 | 0.0006783 | - | - | 23.03.16 |
|
| 10557 |
OneRing
 RING
|
0.0004620 | 0.85 % | 0.0004660 | 0.0004620 | - | - | 22.02.01 |
|
| 10558 |
Grow Token
 GROW
|
0.002614 | 1.3 % | 0.002649 | 0.002614 | - | - | 24.03.01 |
|
| 10559 |
Perro Dinero
 JOTCHUA
|
0.00006089 | 5.24 % | 0.00006089 | 0.00005786 | - | - | 24.01.04 |
|
| 10560 |
Level Finance
 LVL
|
0.009182 | 0.04 % | 0.009185 | 0.009182 | - | - | 23.01.19 |
|
| 10561 |
Silver Surfer Solana
 SSS
|
0.00002630 | 0 | - | - | - | - | 24.04.23 |
|
| 10562 |
Joe Biden
 BIDEN
|
0.0001785 | 0 | - | - | - | - | 24.03.14 |
|
| 10563 |
Mimir Token
 MIMIR
|
0.0001980 | 0 | - | - | - | - | 21.10.25 |
|
| 10564 |
MobiFi
 MoFi
|
0.002061 | 0 | - | - | - | - | 21.04.06 |
|
| 10565 |
ENNO Cash
 ENNO
|
0.003709 | 0 | - | - | - | - | 21.11.02 |
|
| 10566 |
MetaFinance
 MF
|
0.002688 | 0 | - | - | - | - | 21.12.28 |
|
| 10567 |
WHALEBERT
 WHALE
|
0.00002129 | 0 | - | - | - | - | 24.04.09 |
|
| 10568 |
Embr
 EMBR
|
0.00003264 | 0 | - | - | - | - | 21.11.16 |
|
| 10569 |
PUMP
 PUMP
|
0.0001135 | 0 | - | - | - | - | 24.11.15 |
|
| 10570 |
PoolTogether
 POOL
|
0.05220 | 0 | - | - | 35만 | - | 21.02.18 |
|
| 10571 |
Adadao
 ADAO
|
0.0004843 | 0 | - | - | - | - | 21.12.14 |
|
| 10572 |
Plutonians
 RPC
|
0.000007308 | 0 | - | - | - | - | 22.04.21 |
|
| 10573 |
SUPER DOGE
 DOGE
|
0.001145 | 3.82 % | 0.001145 | 0.001103 | - | - | 24.02.15 |
|
| 10574 |
Ryoshi's Coin
 RYOSHI
|
0.0000003873 | 0 | - | - | - | - | 23.09.11 |
|
| 10575 |
Grok Moon
 GROKMOON
|
0.₁₄7518 | 0.01 % | 0.₁₄7518 | 0.₁₄7518 | - | - | 23.12.29 |
|
| 10576 |
The White Lion
 KIMBA
|
0.0₆1567 | 1.42 % | 0.0₆1567 | 0.0₆1545 | 2,633.47 | - | 24.12.13 |
|
| 10577 |
NexBox
 NEXBOX
|
0.002678 | 0 | - | - | - | - | 23.09.11 |
|
| 10578 |
Pepe Grow
 $PG
|
0.₁₁7392 | 1.51 % | 0.₁₁7392 | 0.₁₁7281 | - | - | 23.05.24 |
|
| 10579 |
PoSW Coin
 POSW
|
0.0009283 | 0 | - | - | - | - | 17.01.03 |
|
| 10580 |
Algory Project
 ALG
|
0.0002529 | 0 | - | - | - | - | 20.04.24 |
|
| 10581 |
Respan
 RSPN
|
0.000009167 | 0 | - | - | - | - | 21.11.24 |
|
| 10582 |
Extraterrestrial Token
 ET
|
2.21 | 1.19 % | 2.23 | 2.21 | - | - | 22.10.04 |
|
| 10583 |
BossBaby
 BOSSBABY
|
0.0₁₀2493 | 0.01 % | 0.0₁₀2493 | 0.0₁₀2493 | - | - | 23.06.19 |
|
| 10584 |
Sugar Daddy
 SD
|
208.77 | 0 | - | - | - | - | 24.03.13 |
|
| 10585 |
SHARE
 SHARE
|
0.000004720 | 0.16 % | 0.000004727 | 0.000004720 | - | - | 24.05.27 |
|
| 10586 |
ハチ公
HACHIKO
|
0.0000001509 | 0 | - | - | - | - | 24.06.25 |
|
| 10587 |
Nailong
 NAILONG
|
0.00003254 | 0 | - | - | - | - | 25.03.24 |
|
| 10588 |
GONG
 GONG
|
0.000003181 | 0 | - | - | - | - | 24.08.14 |
|
| 10589 |
IDRISS
 IDRISS
|
0.002621 | 1.9 % | 0.002621 | 0.002572 | - | - | 25.01.14 |
|
| 10590 |
Kawakami
 KAMI
|
0.00002364 | 1.38 % | 0.00002364 | 0.00002331 | - | - | 25.09.05 |
|
| 10591 |
VolatilityX
 VOLTX
|
0.0001127 | 2.18 % | 0.0001127 | 0.0001103 | - | - | 25.01.17 |
|
| 10592 |
Pi Network Doge
 PIDOGE
|
0.₁₃9976 | 9.6 % | 0.₁₃9976 | 0.₁₃9102 | - | - | 25.02.15 |
|
| 10593 |
HIRO
 HRT
|
0.0001251 | 0.37 % | 0.0001251 | 0.0001246 | - | - | 24.05.15 |
|
| 10594 |
PIM
 PIM
|
0.00001058 | 0 | - | - | - | - | 24.11.24 |
|
| 10595 |
ASSAI
 ASSAI
|
0.000007294 | 0 | - | - | - | - | 25.01.03 |
|
| 10596 |
Quasar (quasar.social)
 QUASAR
|
0.00004139 | 0 | - | - | - | - | 24.12.02 |
|
| 10597 |
Baby Bitcoin
 BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
| 10598 |
Dolphy
 DOLPHY
|
0.0000001094 | 0 | - | - | - | - | 24.07.12 |
|
| 10599 |
Zydio AI
 ZDAI
|
0.00002294 | 0 | - | - | - | - | 24.05.07 |
|
| 10600 |
Lucre Way
 LCR
|
0.000001000 | 0 | - | - | - | - | 24.06.18 |
|