| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Merkle Network
 MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
| 9602 |
Shiny Ore
 SO
|
0.0000003578 | 0 | - | - | - | - | 22.06.10 |
|
| 9603 |
Odesis
 $ODS
|
0.0002719 | 0 | - | - | - | - | 23.05.23 |
|
| 9604 |
LONGTOTEM
 LONG
|
0.00003263 | 0 | - | - | - | - | 24.02.08 |
|
| 9605 |
Vote Freedom
 FREEDOM
|
0.0₁₀5354 | 0 | - | - | - | - | 24.09.23 |
|
| 9606 |
Venus TUSD
 vTUSD
|
1.1 | 0.32 % | 1.1 | 1.09 | - | - | 20.12.11 |
|
| 9607 |
hiFLUF
 HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
| 9608 |
AquariusCoin
 ARCO
|
0.001121 | 0.08 % | 0.001122 | 0.001121 | 5,086.46 | - | 16.05.04 |
|
| 9609 |
BillionAir
 AIRB
|
0.002199 | 0 | - | - | - | - | 24.03.05 |
|
| 9610 |
Trump in a memes world
 TEW
|
0.0₈4851 | 0 | - | - | - | - | 24.06.20 |
|
| 9611 |
Gigantix Wallet Token
 GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
| 9612 |
PREME Token
 PREME
|
0.006190 | 0 | - | - | - | - | 23.10.21 |
|
| 9613 |
WWF
 WWF
|
0.0001821 | 0 | - | - | - | - | 24.04.16 |
|
| 9614 |
Minato
 MNTO
|
1.13 | 0 | - | - | - | - | 22.05.15 |
|
| 9615 |
Generative GPT
 GGPT
|
0.0₆3548 | 0 | - | - | - | - | 23.03.20 |
|
| 9616 |
Bubble
 BUB
|
0.0009032 | 1.01 % | 0.0009124 | 0.0009032 | - | - | 15.05.07 |
|
| 9617 |
USDe
 USDE
|
0.9280 | 6.18 % | 0.9891 | 0.9280 | - | - | 19.03.12 |
|
| 9618 |
FastSwap (BSC)
 FAST
|
0.00001190 | 0 | - | - | - | - | 21.10.22 |
|
| 9619 |
OLOID
 OLOID
|
0.0003000 | 25.85 % | 0.0004046 | 0.0003000 | - | - | 22.06.13 |
|
| 9620 |
RollerSwap
 ROLS
|
0.00009997 | 0.05 % | 0.0001000 | 0.00009997 | - | - | 23.05.23 |
|
| 9621 |
Befy Protocol
 BEFY
|
0.01559 | 0 | - | - | - | - | 24.02.02 |
|
| 9622 |
Venus UNI
 vUNI
|
8.32 | 1.83 % | 8.47 | 8.32 | - | - | 20.12.12 |
|
| 9623 |
PEPEBOMB
 PEPE
|
0.00001020 | 0 | - | - | - | - | 24.05.02 |
|
| 9624 |
EgodCoin
 EGOD
|
0.0₆5161 | 0 | - | - | - | - | 24.05.25 |
|
| 9625 |
Diment Dollar
 DD
|
0.9013 | 0 | - | - | - | - | 24.04.16 |
|
| 9626 |
Hurricane NFT
 NHCT
|
0.001139 | 0 | - | - | - | - | 22.04.11 |
|
| 9627 |
Saudi Bonk
 SAUDIBONK
|
0.0000003999 | 0 | - | - | - | - | 24.01.23 |
|
| 9628 |
BlocX
 BLX
|
0.00002039 | 0 | - | - | - | - | 23.11.06 |
|
| 9629 |
MUU
 MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|
| 9630 |
Virtu
 VTU
|
17.01 | 0 | - | - | - | - | 22.02.24 |
|
| 9631 |
Universal Currency
 UNIT
|
0.001806 | 1.01 % | 0.001824 | 0.001806 | - | - | 15.05.07 |
|
| 9632 |
Xuez
 XUEZ
|
0.001260 | 1.37 % | 0.001277 | 0.001260 | - | - | 19.03.20 |
|
| 9633 |
SquidGameToken
 SGT
|
0.0₁₀9771 | 0.05 % | 0.0₁₀9775 | 0.0₁₀9771 | - | - | 21.10.24 |
|
| 9634 |
CoinGhost
 GST
|
0.00008414 | 0 | - | - | - | - | 22.06.13 |
|
| 9635 |
SoIGPT
 SGP
|
0.000006298 | 0 | - | - | - | - | 23.05.23 |
|
| 9636 |
Schrödi
 SCHRODI
|
0.002568 | 0 | - | - | - | - | 24.06.05 |
|
| 9637 |
Simpson Pepe
 SESE
|
0.₁₃4123 | 0.01 % | 0.₁₃4123 | 0.₁₃4123 | - | - | 24.05.25 |
|
| 9638 |
Theopetra
 THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
| 9639 |
LADA
 LADA
|
0.000007908 | 0 | - | - | - | - | 24.04.09 |
|
| 9640 |
Neutrinos
 NEUTR
|
0.000009120 | 0 | - | - | - | - | 23.09.17 |
|
| 9641 |
Knights & Peasants
 KNIGHT
|
0.00003951 | 0 | - | - | - | - | 22.05.05 |
|
| 9642 |
ParkByte
 PKB
|
0.001806 | 1.01 % | 0.001824 | 0.001806 | - | - | 15.05.19 |
|
| 9643 |
BoatPilot Token
 NAVY
|
0.0004981 | 1.1 % | 0.0005036 | 0.0004981 | - | - | 19.03.20 |
|
| 9644 |
Saltmarble
 SML
|
0.4583 | 0 | - | - | - | - | 22.06.14 |
|
| 9645 |
Puppets Coin
 PUPPETS
|
0.0₆8600 | 0.05 % | 0.0₆8604 | 0.0₆8600 | - | - | 23.05.23 |
|
| 9646 |
LONGFU
 LONGFU
|
0.02128 | 0 | - | - | - | - | 24.02.06 |
|
| 9647 |
Emily
 EMILY
|
0.0000002356 | 0 | - | - | - | - | 24.05.10 |
|
| 9648 |
AZ BANC SERVICES
 ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
| 9649 |
NEVER SURRENDER
 TRUMP
|
0.₁₁1057 | - % | 0.₁₁1057 | 0.₁₁1057 | - | - | 24.06.05 |
|
| 9650 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 9651 |
XSHIB
 XSHIB
|
0.₁₃3942 | - % | 0.₁₃3942 | 0.₁₃3942 | - | - | 23.11.07 |
|
| 9652 |
Maxcoin
 MAX
|
0.002709 | 48.48 % | 0.002709 | 0.001824 | - | - | 14.02.12 |
|
| 9653 |
LitecoinToken
 LTK
|
0.0₆1005 | 3.63 % | 0.0₆1042 | 0.0₆1005 | - | - | 19.03.20 |
|
| 9654 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 9655 |
Fatih Karagümrük SK Fan Token
 FKSK
|
0.001466 | 0 | - | - | - | - | 22.06.14 |
|
| 9656 |
GamingShiba
 GAMINGSHIBA
|
0.000001789 | 0 | - | - | - | - | 21.11.30 |
|
| 9657 |
Peachy
 PEACHY
|
0.0000007702 | 0 | - | - | - | - | 24.02.07 |
|
| 9658 |
Trump Hat
 TRUMPHAT
|
0.0003157 | 0 | - | - | - | - | 24.06.17 |
|
| 9659 |
VestChain
 VEST
|
0.0009032 | 0.97 % | 0.0009120 | 0.0009032 | 356만 | - | 18.11.15 |
|
| 9660 |
Fortuna Sittard Fan Token
 FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 9661 |
A Fund Baby
 AFB
|
0.0003167 | 0 | - | - | - | - | 23.05.24 |
|
| 9662 |
Kleomedes
 KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
| 9663 |
Piccolo Inu
 PINU
|
0.0₈5997 | 0 | - | - | - | - | 21.10.23 |
|
| 9664 |
Ethereum Gold Project
 ETGP
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 19.04.22 |
|
| 9665 |
FoxGirl
 FOXGIRL
|
0.0₈1398 | 0 | - | - | - | - | 21.10.26 |
|
| 9666 |
Vital Network
 VITAL
|
0.0000001613 | 0.01 % | 0.0000001613 | 0.0000001613 | - | - | 22.06.17 |
|
| 9667 |
Jasan Wellness
 JW
|
0.1624 | 1.02 % | 0.1624 | 0.1608 | - | - | 23.05.23 |
|
| 9668 |
PONKE FORK
 PORKE
|
0.00002294 | 0 | - | - | - | - | 24.02.07 |
|
| 9669 |
CADAI
 CADAI
|
0.0004537 | 0 | - | - | - | - | 24.05.28 |
|
| 9670 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 9671 |
TotemFi
 TOTM
|
0.005948 | 0.06 % | 0.005951 | 0.005948 | 4만 | - | 21.04.06 |
|
| 9672 |
Cruiz
 CRUIZ
|
0.0002620 | 0 | - | - | - | - | 24.04.23 |
|
| 9673 |
flokiwifhat
 FIF
|
0.00001777 | 0 | - | - | - | - | 24.03.11 |
|
| 9674 |
Liquid Protocol
 LP
|
0.07635 | 0 | - | - | - | - | 23.10.13 |
|
| 9675 |
Lacostoken
 LCSN
|
0.0000001000 | 0.05 % | 0.0000001000 | 0.0000001000 | - | - | 24.01.24 |
|
| 9676 |
AudioCoin
 ADC
|
0.0009032 | 1.01 % | 0.0009124 | 0.0009032 | - | - | 15.06.05 |
|
| 9677 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 9678 |
Cojam
 CT
|
0.0006004 | 0 | - | - | - | - | 21.10.26 |
|
| 9679 |
DuDe
 DUDE
|
0.001378 | 0 | - | - | - | - | 22.06.17 |
|
| 9680 |
UXOS
 UXOS
|
0.0004260 | 0 | - | - | - | - | 23.05.24 |
|
| 9681 |
YoungParrot V2
 YPC
|
0.00007408 | 7.98 % | 0.00008050 | 0.00007408 | - | - | 22.08.19 |
|
| 9682 |
OXBT (Ordinals)
 OXBT
|
0.003290 | 56.15 % | 0.007502 | 0.003290 | 66만 | - | 23.05.28 |
|
| 9683 |
ZKX
 ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 9684 |
TriipMiles
 TIIM
|
0.0001232 | 0 | - | - | - | - | 20.08.24 |
|
| 9685 |
UltronGlow
 UTG
|
0.009906 | 0 | - | - | - | - | 22.05.23 |
|
| 9686 |
ELON 2024(BSC)
 ELON2024
|
0.0₁₀2008 | - % | 0.0₁₀2008 | 0.0₁₀2008 | - | - | 24.01.11 |
|
| 9687 |
Bolt Coin
 $BOLT
|
0.0₆6262 | 0 | - | - | - | - | 23.04.30 |
|
| 9688 |
Milady Coin
 LADYS
|
0.0₉1546 | 0 | - | - | - | - | 23.05.30 |
|
| 9689 |
Synergy
 SNRG
|
0.03974 | 1.01 % | 0.04014 | 0.03974 | - | - | 15.06.08 |
|
| 9690 |
botXcoin
 BOTX
|
0.001068 | 5.52 % | 0.001131 | 0.001068 | - | - | 19.04.18 |
|
| 9691 |
QuipuSwap Governance Token
 QUIPU
|
0.06222 | 0 | - | - | - | - | 21.10.26 |
|
| 9692 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 9693 |
Quadrillion Coin
 QDC
|
0.₁₁2249 | 0.01 % | 0.₁₁2249 | 0.₁₁2249 | - | - | 23.05.24 |
|
| 9694 |
Elon Mars X
 $EMX
|
0.0000003536 | 0 | - | - | - | - | 24.02.08 |
|
| 9695 |
Baby Slerf
 BABYSLERF
|
1.66 | 0 | - | - | - | - | 24.05.10 |
|
| 9696 |
Sugar
 SUGAR
|
0.000004255 | 0 | - | - | - | - | 24.08.29 |
|
| 9697 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 9698 |
HOPE
 HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 9699 |
ELON MEME
 ELON
|
0.0₁₀1728 | - % | 0.0₁₀1728 | 0.0₁₀1728 | - | - | 24.04.30 |
|
| 9700 |
SymVerse
 SYM
|
0.003000 | 0.03 % | 0.003000 | 0.003000 | - | - | 19.12.18 |
|