| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Venus XVS
 vXVS
|
0.1507 | 0.34 % | 0.1513 | 0.1507 | 3,384만 | - | 20.12.12 |
|
| 9102 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|
| 9103 |
Humaniq
 HMQ
|
0.003045 | 67.78 % | 0.003045 | 0.001814 | 63만 | - | 17.05.11 |
|
| 9104 |
Weecoins
 WCS
|
0.006997 | 0 | - | - | - | - | 21.11.17 |
|
| 9105 |
FLOKA
 FLOKA
|
0.0000001274 | 0 | - | - | - | - | 24.04.17 |
|
| 9106 |
Fantom Libero Financial
 FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
| 9107 |
Rugged Art
 RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
| 9108 |
ChainEx
 CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 9109 |
GMD Protocol
 GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
| 9110 |
Stealth
 XST
|
0.02400 | 0.03 % | 0.02400 | 0.02400 | - | - | 14.07.10 |
|
| 9111 |
Escroco Emerald
 ESCE
|
0.00003102 | 2.09 % | 0.00003168 | 0.00003102 | - | - | 18.10.23 |
|
| 9112 |
BRCP TOKEN
 BRCP
|
0.2168 | 0.03 % | 0.2168 | 0.2168 | - | - | 21.10.07 |
|
| 9113 |
Pando USD
 pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
| 9114 |
TraderDAO
 POT
|
0.001216 | 0 | - | - | - | - | 23.05.21 |
|
| 9115 |
Mini Myro
 MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
| 9116 |
Venus USDT
 vUSDT
|
0.02459 | 0.01 % | 0.02459 | 0.02459 | 3,655만 | - | 20.12.12 |
|
| 9117 |
Nimbus
 NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
| 9118 |
Presidential Debate
TRUMPWIN
|
0.0₆4062 | 0 | - | - | - | - | 24.06.26 |
|
| 9119 |
ScamPump
 SCAM
|
0.007487 | 2.37 % | 0.007669 | 0.007487 | - | - | 24.05.16 |
|
| 9120 |
Palette
 PLT
|
58 | 0 | - | - | 40만 | - | 24.02.29 |
|
| 9121 |
BeNFT Solutions
 BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
| 9122 |
Starfish Finance
 SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
| 9123 |
Mistral AI
 MISTRAL
|
0.00001145 | 0 | - | - | - | - | 24.03.13 |
|
| 9124 |
Bok Choy
 CHOY
|
0.000005026 | 0 | - | - | - | - | 24.04.08 |
|
| 9125 |
DONALD TRUMP
 DONALD
|
0.00003159 | 0 | - | - | - | - | 24.04.10 |
|
| 9126 |
Viacoin
 VIA
|
0.2435 | 0.6 % | 0.2450 | 0.2435 | - | - | 14.07.18 |
|
| 9127 |
Alpha Coin
 APC
|
0.0009023 | 0.57 % | 0.0009075 | 0.0009023 | - | - | 18.10.26 |
|
| 9128 |
Karus Starter
 KST
|
0.002402 | 1.2 % | 0.002431 | 0.002402 | - | - | 21.10.07 |
|
| 9129 |
Metaderby Hoof
 HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
| 9130 |
Pulse Inu
 PINU
|
0.0₆1623 | 1.65 % | 0.0₆1651 | 0.0₆1623 | - | - | 23.05.22 |
|
| 9131 |
JohnLennonC0IN
 BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
| 9132 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
| 9133 |
QLix
 QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
| 9134 |
Equalizer
 EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
| 9135 |
Opacity
 OPCT
|
0.0007458 | 1.18 % | 0.0007547 | 0.0007458 | 6만 | - | 18.12.12 |
|
| 9136 |
Reddit
 RDDT
|
0.00004282 | 0 | - | - | - | - | 24.03.20 |
|
| 9137 |
Animalia
 ANIM
|
0.003874 | 7.34 % | 0.004181 | 0.003874 | - | - | 24.02.07 |
|
| 9138 |
ACryptoS
 ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
| 9139 |
Cryptonite
 XCN
|
0.0009023 | 0.57 % | 0.0009075 | 0.0009023 | - | - | 14.08.02 |
|
| 9140 |
Nerva
 XNV
|
0.04812 | 3.85 % | 0.05004 | 0.04812 | - | - | 18.11.06 |
|
| 9141 |
UNITED EMIRATE DECENTRALIZED COIN.
 UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
| 9142 |
YUKKY
 YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
| 9143 |
GROK ALLBESTICO
 GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
| 9144 |
Bobby Moore
 BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
| 9145 |
NexusAI
 NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
| 9146 |
FuturesAI
 FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
| 9147 |
P Pizza
 PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
| 9148 |
MetaShipping
 MSHIP
|
0.0001142 | - % | 0.0001142 | 0.0001142 | - | - | 24.04.05 |
|
| 9149 |
Today's Crypto
 TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
| 9150 |
Carboncoin
 CARBON
|
0.0009020 | 0.6 % | 0.0009074 | 0.0009020 | - | - | 14.08.02 |
|
| 9151 |
Dash Green
 DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 9152 |
Numitor
 NUMI
|
0.04270 | 0.03 % | 0.04271 | 0.04270 | - | - | 22.05.05 |
|
| 9153 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 9154 |
MYRO DRAGON
 MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
| 9155 |
Goat
 $GOAT
|
0.0₉7827 | 0 | - | - | - | - | 23.06.07 |
|
| 9156 |
IVANKA TRUMP
 IVANKA
|
0.0000001826 | 0 | - | - | - | - | 24.05.28 |
|
| 9157 |
POWER MARKET
 PMT
|
0.00001733 | 0 | - | - | - | - | 24.05.15 |
|
| 9158 |
Baby Harris
 BABY HARRIS
|
0.0₈1164 | 0 | - | - | - | - | 24.08.08 |
|
| 9159 |
hiSAND33
 HISAND33
|
0.002039 | 0 | - | - | 4만 | - | 22.08.22 |
|
| 9160 |
Choppy
 CHOPPY
|
0.0000005570 | 2.95 % | 0.0000005739 | 0.0000005570 | - | - | 24.03.05 |
|
| 9161 |
Frogo
 FROGO
|
0.000007012 | 0 | - | - | - | - | 24.04.25 |
|
| 9162 |
Arabian Dragon
 AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
| 9163 |
Happy Pepe BNB
 HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
| 9164 |
Rencom Network
 RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
| 9165 |
CannabisCoin
 CANN
|
0.005412 | 0.6 % | 0.005444 | 0.005412 | 173만 | - | 14.08.02 |
|
| 9166 |
Block-Logic
 BLTG
|
0.0009020 | 0.6 % | 0.0009075 | 0.0009020 | - | - | 18.12.06 |
|
| 9167 |
Dog Collar
 COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
| 9168 |
Graphen
 ELTG
|
0.000006000 | 0.03 % | 0.000006002 | 0.000006000 | - | - | 22.05.05 |
|
| 9169 |
Inuko Finance
 INUKO
|
0.01807 | 0 | - | - | - | - | 23.05.22 |
|
| 9170 |
Luna28
 $LUNA
|
0.000001300 | 0 | - | - | - | - | 24.01.26 |
|
| 9171 |
Buldak
 BULDAK
|
0.00002390 | 0 | - | - | - | - | 24.08.22 |
|
| 9172 |
XedoAI
 XEDO
|
0.01088 | 0 | - | - | - | - | 24.05.07 |
|
| 9173 |
Mantle Inu
 MINU
|
0.0004743 | 2.98 % | 0.0004889 | 0.0004743 | - | - | 23.07.19 |
|
| 9174 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 9175 |
CakeBot
 CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 9176 |
Wolf Works DAO
 WWD
|
0.002824 | 0.6 % | 0.002841 | 0.002824 | - | - | 22.03.03 |
|
| 9177 |
AI Floki
 AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
| 9178 |
Emercoin
 EMC
|
0.09001 | 7.58 % | 0.09740 | 0.09001 | - | - | 14.08.23 |
|
| 9179 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 9180 |
eBlockStock
 EBSO
|
0.01563 | 12.96 % | 0.01563 | 0.01383 | - | - | 21.10.08 |
|
| 9181 |
OmniaVerse
 OMNIA
|
0.0001420 | 0.03 % | 0.0001420 | 0.0001420 | - | - | 22.05.10 |
|
| 9182 |
Dominant Kong
 DK
|
0.0001064 | 0 | - | - | - | - | 23.05.22 |
|
| 9183 |
Golden Paws
 GPAWS
|
0.00001948 | 0 | - | - | - | - | 24.01.26 |
|
| 9184 |
Saint Inu
 SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
| 9185 |
Venus LINK
 vLINK
|
0.2773 | 1.72 % | 0.2773 | 0.2726 | 857만 | - | 20.12.14 |
|
| 9186 |
Larry
 FINK
|
0.₁₃8795 | - % | 0.₁₃8795 | 0.₁₃8795 | - | - | 24.07.25 |
|
| 9187 |
Snork
 SNORK
|
0.0004300 | 0 | - | - | - | - | 24.05.20 |
|
| 9188 |
PUTinCoin
 PUT
|
0.0005496 | 0.09 % | 0.0005496 | 0.0005491 | 65만 | - | 16.07.07 |
|
| 9189 |
DuckDaoDime
 DDIM
|
0.2187 | 1.14 % | 0.2212 | 0.2187 | 23만 | - | 20.08.17 |
|
| 9190 |
Citadel.one
 XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
| 9191 |
$REFLECT
 $REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
| 9192 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 9193 |
Wednesday Inu
 WED
|
0.0₆2321 | 0 | - | - | - | - | 23.04.24 |
|
| 9194 |
RabbitCoin
 RBBT
|
0.0009020 | 0.6 % | 0.0009074 | 0.0009020 | - | - | 14.08.30 |
|
| 9195 |
TravelNote
 TVNT
|
0.007209 | 1.24 % | 0.007299 | 0.007209 | - | - | 18.12.26 |
|
| 9196 |
Wrapped Curio Ferrari F12tdf
 WCT1
|
0.1452 | 0 | - | - | 7만 | - | 21.10.12 |
|
| 9197 |
DELOT.IO
 DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
| 9198 |
Bob AI
 BOBAI
|
0.0₆6490 | 0 | - | - | - | - | 23.05.22 |
|
| 9199 |
Baby Jerry
 BABYJERRY
|
0.₁₂3614 | - % | 0.₁₂3614 | 0.₁₂3614 | - | - | 24.01.29 |
|
| 9200 |
SafuuGO
 SGO
|
662.75 | 0 | - | - | - | - | 23.06.06 |
|