| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9401 |
DuckDaoDime
 DDIM
|
0.2188 | 1.34 % | 0.2218 | 0.2188 | 23만 | - | 20.08.17 |
|
| 9402 |
Citadel.one
 XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
| 9403 |
$REFLECT
 $REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
| 9404 |
Magic Beasties
 BSTS
|
0.0000001594 | 0 | - | - | - | - | 21.09.06 |
|
| 9405 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 9406 |
Wednesday Inu
 WED
|
0.0₆2321 | 0 | - | - | - | - | 23.04.24 |
|
| 9407 |
RabbitCoin
 RBBT
|
0.0009032 | 1.01 % | 0.0009124 | 0.0009032 | - | - | 14.08.30 |
|
| 9408 |
TravelNote
 TVNT
|
0.007216 | 1.59 % | 0.007332 | 0.007216 | - | - | 18.12.26 |
|
| 9409 |
Wrapped Curio Ferrari F12tdf
 WCT1
|
0.1452 | 0 | - | - | 7만 | - | 21.10.12 |
|
| 9410 |
DELOT.IO
 DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
| 9411 |
Bob AI
 BOBAI
|
0.0₆6490 | 0 | - | - | - | - | 23.05.22 |
|
| 9412 |
Baby Jerry
 BABYJERRY
|
0.₁₂3614 | - % | 0.₁₂3614 | 0.₁₂3614 | - | - | 24.01.29 |
|
| 9413 |
SafuuGO
 SGO
|
662.75 | 0 | - | - | - | - | 23.06.06 |
|
| 9414 |
Venus LTC
 vLTC
|
1.7 | 4.82 % | 1.7 | 1.62 | 706만 | - | 20.12.12 |
|
| 9415 |
TOP G PEPE
 PEPEG
|
0.0000003681 | 0 | - | - | - | - | 24.07.25 |
|
| 9416 |
Black Hole Coin
 BHC
|
0.0000006233 | 0 | - | - | - | - | 24.05.20 |
|
| 9417 |
ETH Monsta
 METH
|
0.0006855 | 0 | - | - | - | - | 23.05.19 |
|
| 9418 |
Pepenator
 NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
| 9419 |
Huobi BTC
 HBTC
|
34151.49 | 0.16 % | 34203.99 | 34151.49 | 3,311만 | - | 20.09.08 |
|
| 9420 |
OnGO
 FTG
|
0.0001779 | 0 | - | - | 2만 | - | 21.11.10 |
|
| 9421 |
DeHealth
 DHLT
|
0.0007561 | 0 | - | - | - | - | 21.11.15 |
|
| 9422 |
King Slerf
 KINGSLERF
|
0.00007031 | 0 | - | - | - | - | 24.03.28 |
|
| 9423 |
Charm
 CHARM
|
0.0000009843 | 0 | - | - | - | - | 21.12.04 |
|
| 9424 |
Opal
 OPAL
|
0.004516 | 1.01 % | 0.004562 | 0.004516 | - | - | 14.09.13 |
|
| 9425 |
Shivers
 SHVR
|
0.0009032 | 0.96 % | 0.0009119 | 0.0009032 | - | - | 18.12.21 |
|
| 9426 |
FANG Token
 FANG
|
0.001053 | 0 | - | - | - | - | 21.10.13 |
|
| 9427 |
StepG
 STEPG
|
0.002064 | 1.44 % | 0.002094 | 0.002064 | - | - | 22.05.18 |
|
| 9428 |
Scrappy
 $SCRAPPY
|
0.₁₁1164 | 0.01 % | 0.₁₁1164 | 0.₁₁1164 | - | - | 23.05.22 |
|
| 9429 |
Baby Mickey
 BMICKEY
|
0.₁₂3222 | - % | 0.₁₂3222 | 0.₁₂3222 | - | - | 24.01.29 |
|
| 9430 |
Free Pavel
 FREEPAVEL
|
0.₁₃8695 | 0.01 % | 0.₁₃8695 | 0.₁₃8695 | - | - | 24.08.26 |
|
| 9431 |
Venus DAI
 vDAI
|
0.02428 | 0.02 % | 0.02428 | 0.02428 | 667만 | - | 21.01.08 |
|
| 9432 |
Scrypta
 LYRA
|
0.00006870 | 0 | - | - | 1,716.52 | - | 19.09.12 |
|
| 9433 |
TARALITY
 TARAL
|
0.0005017 | 0 | - | - | - | - | 23.08.21 |
|
| 9434 |
I will poop it NFT
 SHIT
|
0.0₈1691 | 0.29 % | 0.0₈1696 | 0.0₈1691 | - | - | 22.06.09 |
|
| 9435 |
Megatech
 MGT
|
0.0006990 | 0 | - | - | - | - | 21.09.07 |
|
| 9436 |
Basescape
 SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
| 9437 |
Vidiachange
 VIDA
|
0.3406 | 0 | - | - | - | - | 21.03.31 |
|
| 9438 |
YetiSwap
 YTS
|
0.0002013 | 0 | - | - | - | - | 21.06.26 |
|
| 9439 |
Cookies Protocol
 CP
|
0.0₈1257 | 0 | - | - | - | - | 22.12.09 |
|
| 9440 |
AmazingDoge
 ADOGE
|
0.0₆9253 | 0 | - | - | - | - | 22.03.02 |
|
| 9441 |
Prime-XI
 PXI
|
0.0009032 | 1.01 % | 0.0009124 | 0.0009032 | - | - | 14.10.04 |
|
| 9442 |
Herbalist Token
 HERB
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.01.08 |
|
| 9443 |
Shakita Inu
 SHAK
|
0.00003413 | 5.7 % | 0.00003619 | 0.00003413 | - | - | 21.10.14 |
|
| 9444 |
Talent
 TNT
|
0.03359 | 0 | - | - | - | - | 22.05.18 |
|
| 9445 |
The Wrong Token
 WRONG
|
0.0009681 | 0 | - | - | - | - | 23.05.22 |
|
| 9446 |
Swapscanner
 SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
| 9447 |
Changpeng Zhao (czonbnb.com)
 CZ
|
0.0000001686 | 0 | - | - | - | - | 24.09.25 |
|
| 9448 |
Venus SXP
 vSXP
|
0.006858 | 5.13 % | 0.006858 | 0.006523 | 272만 | - | 20.12.11 |
|
| 9449 |
Pearl
 PEARL
|
0.1312 | 0 | - | - | - | - | 23.06.26 |
|
| 9450 |
BOBO
 BOBO
|
0.00001115 | 0 | - | - | - | - | 24.04.12 |
|
| 9451 |
Guangdang
 DANG
|
0.0₆2106 | 0 | - | - | - | - | 24.03.29 |
|
| 9452 |
Coin Gabbar Token
 CGT
|
0.000008119 | 0 | - | - | - | - | 22.06.03 |
|
| 9453 |
GemSwap
 ZGEM
|
0.0001358 | 0 | - | - | - | - | 23.03.29 |
|
| 9454 |
SpreadCoin
 SPR
|
0.0009032 | 1.01 % | 0.0009124 | 0.0009032 | - | - | 14.10.26 |
|
| 9455 |
QUINADS
 QUIN
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 19.01.03 |
|
| 9456 |
Ideanet Token
 INET
|
0.02000 | 0.05 % | 0.02001 | 0.02000 | - | - | 21.10.14 |
|
| 9457 |
Bee Capital
 BEE
|
0.02544 | 0 | - | - | - | - | 22.05.18 |
|
| 9458 |
Ghast
 GHA
|
1.9 | 0 | - | - | - | - | 23.05.22 |
|
| 9459 |
Dojo Staked INJ
 DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
| 9460 |
Solana AI BNB
 SOL-AI
|
0.000002438 | 0 | - | - | - | - | 24.05.10 |
|
| 9461 |
Venus DOT
 vDOT
|
0.1122 | 0.28 % | 0.1125 | 0.1122 | 187만 | - | 20.12.14 |
|
| 9462 |
Cookie Cat Game
 CATGAME
|
0.0001134 | 0 | - | - | - | - | 24.05.16 |
|
| 9463 |
FreeCZ
 CZ
|
58.94 | 0 | - | - | - | - | 24.10.01 |
|
| 9464 |
IBStoken
 IBS
|
0.001301 | 0.24 % | 0.001304 | 0.001301 | 140만 | - | 20.04.02 |
|
| 9465 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 9466 |
UCA Coin
 UCA
|
0.00002728 | 0 | - | - | 6만 | - | 20.04.20 |
|
| 9467 |
MetaZooMee
 MZM
|
0.00007100 | 2.39 % | 0.00007274 | 0.00007100 | - | - | 23.11.29 |
|
| 9468 |
Biskit Protocol
 BISKIT
|
0.1200 | 0 | - | - | - | - | 23.02.02 |
|
| 9469 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 9470 |
KTK project
 KTK
|
0.00009999 | 0 | - | - | - | - | 23.04.03 |
|
| 9471 |
Optimism Doge
 ODOGE
|
0.₁₁1421 | - % | 0.₁₁1421 | 0.₁₁1421 | - | - | 23.04.11 |
|
| 9472 |
BNBPot
 BNBP
|
0.3118 | 0 | - | - | - | - | 22.10.06 |
|
| 9473 |
Crypto Cat
 CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
| 9474 |
UNIFEES
 FEES
|
0.00003474 | 3.38 % | 0.00003595 | 0.00003474 | - | - | 21.10.26 |
|
| 9475 |
Crown
 CRW
|
0.001806 | 0.99 % | 0.001824 | 0.001806 | - | - | 14.11.08 |
|
| 9476 |
CENTER COIN
 CENT
|
0.00007004 | 0 | - | - | - | - | 19.01.08 |
|
| 9477 |
Ezillion
 EZI
|
0.0₉2950 | 1.32 % | 0.0₉2950 | 0.0₉2911 | - | - | 22.05.23 |
|
| 9478 |
xRealm.ai
 XRLM
|
8.79 | 0.05 % | 8.8 | 8.79 | - | - | 24.01.29 |
|
| 9479 |
Venus BCH
 vBCH
|
8.86 | 2.54 % | 9.09 | 8.86 | 137만 | - | 20.12.14 |
|
| 9480 |
Spongebob Squarepants
 SPONGEBOB
|
0.000008854 | 0 | - | - | - | - | 24.04.22 |
|
| 9481 |
BitRunes
 BRUNE
|
0.000001682 | 0 | - | - | - | - | 24.04.22 |
|
| 9482 |
Maid Sweepers
 SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
| 9483 |
BTC 2x Flexible Leverage Index
 BTC2X-FLI
|
21.85 | 0 | - | - | - | - | 21.12.16 |
|
| 9484 |
LIT
 LIT
|
0.00003381 | 0 | - | - | - | - | 21.12.08 |
|
| 9485 |
Memecoin
 MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
| 9486 |
Aloha
 ALOHA
|
0.001558 | 0 | - | - | - | - | 21.02.22 |
|
| 9487 |
SolanaPrime
 PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
| 9488 |
MetaBomb
 MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
| 9489 |
Solar Energy
 SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
| 9490 |
Quotient
 XQN
|
0.0009032 | 1.01 % | 0.0009124 | 0.0009032 | - | - | 14.11.23 |
|
| 9491 |
Exosis
 EXO
|
0.002193 | 1.51 % | 0.002226 | 0.002193 | - | - | 19.01.28 |
|
| 9492 |
ShinobiVerse
 SHINO
|
0.000006500 | 0.04 % | 0.000006503 | 0.000006500 | - | - | 22.05.24 |
|
| 9493 |
BabyJesusCoin
 BABYJESUS
|
0.0000001751 | 0 | - | - | - | - | 23.05.22 |
|
| 9494 |
Randall
 SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
| 9495 |
Venus XRP
 vXRP
|
0.01672 | 15.56 % | 0.01672 | 0.01447 | - | - | 20.12.12 |
|
| 9496 |
EURO CUP INU
 ECI
|
0.00004269 | 0 | - | - | - | - | 24.06.05 |
|
| 9497 |
Terry The Disgruntled Turtle
 TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
| 9498 |
Compounded Marinated UMAMI
 CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
| 9499 |
LungDefi
 LUNG
|
0.00005444 | 0 | - | - | - | - | 22.06.29 |
|
| 9500 |
KEYS
 KEYS
|
0.0009052 | 1.12 % | 0.0009154 | 0.0009052 | - | - | 21.11.23 |
|