| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9501 |
Gemlink
 GLINK
|
0.005963 | 0 | - | - | - | - | 22.03.14 |
|
| 9502 |
PayCoin
 XPY
|
0.0009032 | 1.01 % | 0.0009124 | 0.0009032 | - | - | 14.12.16 |
|
| 9503 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 9504 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 9505 |
God Coin
 GOD
|
0.0000001088 | 0 | - | - | - | - | 23.05.22 |
|
| 9506 |
GamerFI
 GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
| 9507 |
Chroma AI
 CHAI
|
0.0001366 | 0 | - | - | - | - | 24.09.27 |
|
| 9508 |
Venus Filecoin
 vFIL
|
0.08263 | 0.49 % | 0.08303 | 0.08263 | - | - | 21.01.08 |
|
| 9509 |
REBorn(New)
 RB
|
3.3 | 0 | - | - | - | - | 23.04.21 |
|
| 9510 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 9511 |
Monopoly Millionaire Control
 MMC
|
0.01220 | 0 | - | - | - | - | 22.07.28 |
|
| 9512 |
GPT-1 ALLBESTICO
 GPT-1
|
0.000001886 | 0 | - | - | - | - | 24.01.12 |
|
| 9513 |
MAGA
 TRUMP
|
0.₁₄0012 | 0.03 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.07 |
|
| 9514 |
CANNFINITY
 CFT
|
0.01673 | 0.05 % | 0.01674 | 0.01673 | - | - | 24.04.19 |
|
| 9515 |
Pooh Inu
 POOH
|
0.₁₂2377 | 0.01 % | 0.₁₂2377 | 0.₁₂2377 | - | - | 23.05.05 |
|
| 9516 |
Wild Beast Block
 WBB
|
0.008128 | 1.01 % | 0.008211 | 0.008128 | - | - | 15.02.28 |
|
| 9517 |
The Currency Analytics
 TCAT
|
0.0001725 | 3.07 % | 0.0001780 | 0.0001725 | - | - | 19.02.08 |
|
| 9518 |
ORE Token
 ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
| 9519 |
MuzzleToken
 MUZZ
|
0.000002497 | 0 | - | - | - | - | 23.05.22 |
|
| 9520 |
Baby Long
 BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
| 9521 |
Promise
 PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
| 9522 |
Venus BETH
 VBETH
|
63.36 | 2.22 % | 64.8 | 63.36 | - | - | 21.02.02 |
|
| 9523 |
BLOCKS
 BLOCKS
|
0.000009077 | 0.96 % | 0.000009164 | 0.000009077 | - | - | 21.11.01 |
|
| 9524 |
Son of Solana
 SOS
|
0.00003962 | 0 | - | - | - | - | 24.05.08 |
|
| 9525 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 9526 |
ZKPEPEs
 ZKPEPE
|
0.000001415 | 0 | - | - | - | - | 23.04.19 |
|
| 9527 |
SHIBA LOYAL
 LOYAL
|
0.000001167 | 0 | - | - | - | - | 24.06.20 |
|
| 9528 |
NeonAI
 NEONAI
|
0.0001773 | 0 | - | - | - | - | 24.03.11 |
|
| 9529 |
ETHforestAI
 ETHFAI
|
0.000001603 | 0 | - | - | - | - | 23.03.21 |
|
| 9530 |
Edgecoin
 EDGT
|
1 | 0 | - | - | - | - | 21.04.27 |
|
| 9531 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 9532 |
Test
 TEST
|
0.0001069 | 0 | - | - | - | - | 23.08.08 |
|
| 9533 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 9534 |
PlayChip
 PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 9535 |
ToxicDeer Finance
 DEER
|
0.03443 | 0 | - | - | - | - | 22.06.06 |
|
| 9536 |
SpaceXDoge
 SDOGE
|
0.₁₃5223 | 0.01 % | 0.₁₃5223 | 0.₁₃5223 | - | - | 23.05.22 |
|
| 9537 |
GMBL Computer
 GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
| 9538 |
TruBadger
 TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
| 9539 |
Venus Dogecoin
 vDOGE
|
0.007667 | 4.66 % | 0.008041 | 0.007667 | - | - | 21.04.22 |
|
| 9540 |
dogwifseal
 DOGWIFSEAL
|
0.000002735 | 0 | - | - | - | - | 24.05.08 |
|
| 9541 |
hiDOODLES
 HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|
| 9542 |
hiCOOLCATS
 HICOOLCATS
|
0.001082 | 0 | - | - | 17만 | - | 22.08.08 |
|
| 9543 |
Alvey Chain
 ALV
|
0.009290 | 0.03 % | 0.009292 | 0.009290 | - | - | 22.08.17 |
|
| 9544 |
Nobby Game
 SOX
|
0.0002260 | 1.87 % | 0.0002260 | 0.0002218 | - | - | 24.04.29 |
|
| 9545 |
Coritiba F.C. Fan Token
 CRTB
|
0.05025 | 0 | - | - | - | - | 22.09.14 |
|
| 9546 |
PepeFork2.0
 PORK2.0
|
0.0₉1272 | 0 | - | - | - | - | 24.02.06 |
|
| 9547 |
COXSWAP V2
 COX
|
0.0₆3291 | 0 | - | - | - | - | 21.12.03 |
|
| 9548 |
GRN
 G
|
0.02996 | 0 | - | - | - | - | 22.05.19 |
|
| 9549 |
SongCoin
 SONG
|
0.0009032 | 1.01 % | 0.0009124 | 0.0009032 | - | - | 15.03.23 |
|
| 9550 |
BTU Protocol
 BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
| 9551 |
The Flash Currency
 TFC
|
0.000001100 | 0.05 % | 0.000001100 | 0.000001100 | - | - | 21.10.18 |
|
| 9552 |
Goat Gang
 GGT
|
0.3994 | 0 | - | - | - | - | 22.06.06 |
|
| 9553 |
UTB.ai
 UTBAI
|
0.1732 | 0.05 % | 0.1733 | 0.1732 | - | - | 23.05.23 |
|
| 9554 |
BabyBNB
 BABYBNB
|
0.005208 | 0 | - | - | - | - | 24.02.01 |
|
| 9555 |
Diamond Boyz Coin
 DBZ
|
0.001569 | 0 | - | - | - | - | 21.09.24 |
|
| 9556 |
Venus CAKE
 vCAKE
|
0.05008 | 3.75 % | 0.05202 | 0.05008 | - | - | 20.12.12 |
|
| 9557 |
Betterment Digital
 BEMD
|
0.0000004400 | 0.03 % | 0.0000004401 | 0.0000004400 | - | - | 22.08.07 |
|
| 9558 |
Sifu Vision
 SIFU
|
84.21 | 0 | - | - | - | - | 22.03.30 |
|
| 9559 |
XRPCHAIN
 RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
| 9560 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 9561 |
TruthGPT (ETH)
 $TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
| 9562 |
Symmetric
 SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
| 9563 |
Woodcoin
 LOG
|
0.05646 | 1.59 % | 0.05736 | 0.05646 | - | - | 15.03.23 |
|
| 9564 |
Decentralized Crypto Token
 DCTO
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 19.02.13 |
|
| 9565 |
PAPPAY
 PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
| 9566 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 9567 |
Meow Meow Coin
 MEOW
|
0.0000004655 | 0 | - | - | - | - | 24.02.01 |
|
| 9568 |
Krypto Harris (kryptoharris.shop)
 HARRIS
|
332.17 | 0 | - | - | - | - | 24.09.24 |
|
| 9569 |
Venus Luna
 vLUNA
|
0.007910 | 0 | - | - | - | - | 20.12.12 |
|
| 9570 |
KING OF CATS
 KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
| 9571 |
Xaurum
 XAUR
|
0.01896 | 0.96 % | 0.01915 | 0.01896 | - | - | 15.04.21 |
|
| 9572 |
Vires Finance
 VIRES
|
1.78 | 2011 % | 1.78 | 0.08447 | - | - | 21.10.20 |
|
| 9573 |
HyperOne
 HOT
|
1.93 | 1.77 % | 1.97 | 1.93 | - | - | 22.06.07 |
|
| 9574 |
Sylvester BSC
 CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
| 9575 |
TrollMuskWifHat
 TROLL
|
0.0000004892 | 0 | - | - | - | - | 24.02.01 |
|
| 9576 |
Sid
 SID
|
0.000009094 | 0 | - | - | - | - | 24.05.10 |
|
| 9577 |
Venus MATIC
 vMATIC
|
0.007651 | 0.9 % | 0.007720 | 0.007651 | - | - | 20.12.12 |
|
| 9578 |
TrumpWifBiden
 TWIFB
|
0.0001530 | 0 | - | - | - | - | 24.06.17 |
|
| 9579 |
Pokky Cat
 POKKY
|
0.00004594 | 0 | - | - | - | - | 24.05.08 |
|
| 9580 |
APEmove
 APE
|
0.0₆1469 | 0 | - | - | - | - | 22.07.28 |
|
| 9581 |
CoinMarketPrime
 CMP
|
0.005659 | 0 | - | - | - | - | 23.09.17 |
|
| 9582 |
WORLD ID
 WOID
|
0.0000004598 | 0 | - | - | - | - | 23.05.29 |
|
| 9583 |
Honey
 HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|
| 9584 |
Californium
 CF
|
0.002709 | 1.01 % | 0.002737 | 0.002709 | - | - | 15.04.21 |
|
| 9585 |
Save Environment Token
 SET
|
0.001055 | 2.4 % | 0.001081 | 0.001055 | - | - | 19.02.26 |
|
| 9586 |
Huckleberry
 FINN
|
0.01049 | 4.22 % | 0.01049 | 0.01007 | - | - | 21.10.20 |
|
| 9587 |
HITOP
 HITOP
|
0.00006287 | 0.04 % | 0.00006287 | 0.00006284 | - | - | 22.06.10 |
|
| 9588 |
Refund
 RFD
|
0.00009104 | 0 | - | - | - | - | 23.12.11 |
|
| 9589 |
Baby Toshi
 BABYTOSHI
|
0.₁₂3284 | 0.01 % | 0.₁₂3284 | 0.₁₂3284 | - | - | 24.02.01 |
|
| 9590 |
Venus TRX
 vTRX
|
0.1979 | 3.84 % | 0.1979 | 0.1906 | - | - | 20.12.11 |
|
| 9591 |
Pussy Cat
 PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
| 9592 |
Lun Sussaman
 LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
| 9593 |
Flochi Inu
 FLOCHI
|
0.0₈2995 | 0 | - | - | - | - | 24.06.07 |
|
| 9594 |
FXDX
 FXDX
|
0.0003440 | 0 | - | - | 1만 | - | 22.06.16 |
|
| 9595 |
Voidz
 VDZ
|
0.002029 | 0 | - | - | - | - | 24.03.29 |
|
| 9596 |
TRUMP CAT
 TRUMPCAT
|
0.0₁₀1006 | - % | 0.0₁₀1006 | 0.0₁₀1006 | - | - | 24.04.12 |
|
| 9597 |
PUDEL
 PD
|
0.0000002065 | 0 | - | - | - | - | 24.01.26 |
|
| 9598 |
Swapr
 SWPR
|
0.004383 | 2.18 % | 0.004481 | 0.004383 | - | - | 21.10.06 |
|
| 9599 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 9600 |
CustomContractNetwork
 CCN
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 19.03.01 |
|