| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9001 |
SYNC Network
 SYNC
|
0.002149 | 14.24 % | 0.002506 | 0.002149 | 35만 | - | 20.11.30 |
|
| 9002 |
Tachyon Protocol
 IPX
|
0.0001434 | 0.13 % | 0.0001435 | 0.0001434 | 4만 | - | 20.01.03 |
|
| 9003 |
JOE
 BIDEN
|
0.006901 | 0.02 % | 0.006901 | 0.006901 | - | - | 24.03.19 |
|
| 9004 |
pSTAKE Staked BNB
 STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
| 9005 |
RSG TOKEN
 RSG
|
0.01023 | 0.03 % | 0.01024 | 0.01023 | - | - | 19.10.16 |
|
| 9006 |
Escrowed Illuvium 2
 SILV2
|
38.36 | 0 | - | - | - | - | 23.01.30 |
|
| 9007 |
Stank Memes
 STONKS
|
0.₁₃3869 | 4.98 % | 0.₁₃4071 | 0.₁₃3869 | - | - | 24.02.28 |
|
| 9008 |
ZakumiFi
 ZAFI
|
0.001102 | 0 | - | - | - | - | 22.11.06 |
|
| 9009 |
Posschain
 POSS
|
0.0001565 | 0 | - | - | - | - | 22.06.20 |
|
| 9010 |
LUCKY CATS
 KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
| 9011 |
PLNcoin
 PLNC
|
0.0008930 | 0.24 % | 0.0008930 | 0.0008908 | - | - | 14.04.15 |
|
| 9012 |
Neural Protocol
 NRP
|
0.00003061 | 2.16 % | 0.00003129 | 0.00003061 | - | - | 18.10.04 |
|
| 9013 |
Continuum World
 UM
|
0.0003128 | 2.82 % | 0.0003218 | 0.0003128 | - | - | 21.09.30 |
|
| 9014 |
MetaDerby
 DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
| 9015 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 9016 |
WOW
 WOW
|
0.₁₂1827 | - % | 0.₁₂1827 | 0.₁₂1827 | - | - | 24.08.22 |
|
| 9017 |
YENTEN
 YTN
|
0.003370 | 5.47 % | 0.003370 | 0.003195 | 14만 | - | 17.12.18 |
|
| 9018 |
UpBots Token
 UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
| 9019 |
TATA Coin
 TATA
|
0.006518 | 2.45 % | 0.006681 | 0.006518 | - | - | 21.12.13 |
|
| 9020 |
Wixlar
 WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
| 9021 |
XTRA Token
 XTRA
|
0.0000002799 | 0.03 % | 0.0000002800 | 0.0000002799 | - | - | 21.10.02 |
|
| 9022 |
Polygon HBD
 pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
| 9023 |
LarryCoin
 LARRY
|
0.000003408 | 0 | - | - | - | - | 23.05.19 |
|
| 9024 |
Kirby CEO
 KIRBYCEO
|
0.₁₄9044 | 0.01 % | 0.₁₄9044 | 0.₁₄9044 | - | - | 24.01.18 |
|
| 9025 |
FJB
 FJB
|
0.00003472 | 0 | - | - | - | - | 24.06.04 |
|
| 9026 |
Baica
 BAICA
|
0.004263 | 0 | - | - | - | - | 24.04.17 |
|
| 9027 |
Captain Max
 CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
| 9028 |
hiMAYC
 HIMAYC
|
0.006116 | 0 | - | - | 18만 | - | 22.10.03 |
|
| 9029 |
BabyPoko
 BPOKO
|
0.000003178 | 0 | - | - | - | - | 24.04.25 |
|
| 9030 |
SnailbrookAI
 SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
| 9031 |
Documentchain
 DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
| 9032 |
Quebecoin
 QBC
|
0.0008930 | 0.24 % | 0.0008930 | 0.0008908 | - | - | 14.04.23 |
|
| 9033 |
Zenswap Network Token
 ZNT
|
0.00003061 | 2.16 % | 0.00003129 | 0.00003061 | - | - | 18.10.15 |
|
| 9034 |
Boo Finance
 BOOFI
|
0.001324 | 0 | - | - | - | - | 21.10.03 |
|
| 9035 |
Firework Games
 FIRE
|
0.0001065 | 0 | - | - | - | - | 22.04.27 |
|
| 9036 |
Wombex WOM
 WMXWOM
|
0.001014 | 0 | - | - | - | - | 23.05.19 |
|
| 9037 |
HyperHash AI
 HYPERAI
|
0.001695 | 0 | - | - | - | - | 24.05.06 |
|
| 9038 |
SolTrump
 STRUMP
|
0.0000001804 | 0 | - | - | - | - | 24.07.25 |
|
| 9039 |
THE COQFATHER
BOSSCOQ
|
0.00002155 | 1.67 % | 0.00002192 | 0.00002155 | - | - | 24.06.26 |
|
| 9040 |
Ketamine
 KETAMINE
|
0.00003647 | 0 | - | - | - | - | 24.05.16 |
|
| 9041 |
SIA AI
 $SIA
|
0.00001700 | 0 | - | - | - | - | 24.05.28 |
|
| 9042 |
Baby Slerf
 BABYSLERF
|
0.0000007455 | 0 | - | - | - | - | 24.04.10 |
|
| 9043 |
Bet Lounge
 BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
| 9044 |
Furio
 $FUR
|
0.001882 | 0 | - | - | - | - | 22.07.20 |
|
| 9045 |
Cloak
 CLOAK
|
0.002894 | 0 | - | - | - | - | 22.09.27 |
|
| 9046 |
Cryptegrity DAO
 ESCROW
|
0.00002888 | 0 | - | - | - | - | 23.01.31 |
|
| 9047 |
Page
 PAGE
|
0.0008730 | 0 | - | - | - | - | 21.10.14 |
|
| 9048 |
BlueCoin
 BLU
|
0.0008930 | 0.24 % | 0.0008930 | 0.0008908 | - | - | 14.04.28 |
|
| 9049 |
Decentralized Asset Trading Platform
 DATP
|
0.00003061 | 2.16 % | 0.00003129 | 0.00003061 | - | - | 18.10.16 |
|
| 9050 |
PEPE inu
 PEPEINU
|
0.0₈7346 | 0 | - | - | - | - | 23.05.19 |
|
| 9051 |
Trollheim
 TROLLHEIM
|
0.0₉1401 | 0 | - | - | - | - | 24.01.22 |
|
| 9052 |
Carb0n.fi
 ZRO
|
0.001426 | 0 | - | - | - | - | 22.02.04 |
|
| 9053 |
MoonVault
 VAULT
|
0.00001874 | 6.02 % | 0.00001994 | 0.00001874 | - | - | 24.10.17 |
|
| 9054 |
REVOLAND TOKEN
 REVO
|
0.02783 | 0.05 % | 0.02783 | 0.02781 | - | - | 22.06.07 |
|
| 9055 |
TRUST AI
 TRT
|
0.01467 | 0 | - | - | - | - | 23.07.05 |
|
| 9056 |
BitcoinVB
 BTCVB
|
0.1039 | 0 | - | - | - | - | 23.03.16 |
|
| 9057 |
RC Celta de Vigo Fan Token
 CFT
|
0.003039 | 0 | - | - | - | - | 22.06.14 |
|
| 9058 |
ROVI
 ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
| 9059 |
MiniPepe
 MINIPEPE
|
0.0₉4007 | 0 | - | - | - | - | 23.05.25 |
|
| 9060 |
Hoppers Game
 FLY
|
0.0006047 | 0 | - | - | - | - | 22.03.15 |
|
| 9061 |
Dreamcoin
 DRM
|
0.008037 | 0.24 % | 0.008037 | 0.008017 | - | - | 14.05.13 |
|
| 9062 |
GoHelpFund
 HELP
|
0.0004163 | 0 | - | - | - | - | 18.10.17 |
|
| 9063 |
Plenty DeFi
 PLENTY
|
0.009162 | 0 | - | - | - | - | 21.10.04 |
|
| 9064 |
Maximus Token
 MAXI
|
0.002632 | 0 | - | - | - | - | 22.04.28 |
|
| 9065 |
WEWE
 WEWE
|
0.0000003901 | 0 | - | - | - | - | 23.05.19 |
|
| 9066 |
Zkzone
 ZKZ
|
0.0006919 | 0 | - | - | - | - | 24.01.23 |
|
| 9067 |
SOLCAT
 SOLCAT
|
8.55 | 13.2 % | 9.85 | 8.55 | - | - | 24.05.10 |
|
| 9068 |
Venus BTC
 vBTC
|
1820.22 | 0.3 % | 1820.22 | 1814.75 | 4억 | - | 20.12.12 |
|
| 9069 |
Cats Are Liquidity
 PRRR
|
0.000007774 | 2.34 % | 0.000007959 | 0.000007774 | - | - | 24.07.25 |
|
| 9070 |
Brett (TON)
BRETT
|
0.000002853 | 10.84 % | 0.000002853 | 0.000002573 | - | - | 24.06.26 |
|
| 9071 |
ETNA Metabolism
 MTB
|
0.0000002151 | 0 | - | - | - | - | 22.01.25 |
|
| 9072 |
Rocket Man
 ROKM
|
0.0₈5702 | 0 | - | - | - | - | 24.05.16 |
|
| 9073 |
MOONBIX MEME
 MOONBIX
|
0.₁₃1941 | 8.71 % | 0.₁₃2126 | 0.₁₃1941 | - | - | 24.09.26 |
|
| 9074 |
Collective Care
 CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
| 9075 |
hiOD
 HIOD
|
0.0007045 | 0 | - | - | 7만 | - | 22.11.16 |
|
| 9076 |
Wrapped Moonriver
 WMOVR
|
139.34 | 0.44 % | 139.34 | 138.73 | 736만 | - | 21.09.17 |
|
| 9077 |
MeshWave
 MWAVE
|
0.0004583 | 0 | - | - | - | - | 24.04.04 |
|
| 9078 |
Octus Bridge
 BRIDGE
|
0.09107 | 0.2 % | 0.09124 | 0.09107 | - | - | 22.04.21 |
|
| 9079 |
Bugs Bunny
 BUGS
|
0.001736 | 0 | - | - | - | - | 23.11.23 |
|
| 9080 |
Day Of Defeat 2.0
 DOD
|
0.0₆1188 | 0 | - | - | - | - | 21.11.19 |
|
| 9081 |
CleanCarbon
 CARBO
|
0.002130 | 0 | - | - | - | - | 22.06.29 |
|
| 9082 |
Buzzshow
 GLDY
|
0.0006719 | 0 | - | - | - | - | 20.05.05 |
|
| 9083 |
Bao Finance (old)
 BAO
|
0.0000005049 | 0 | - | - | - | - | 21.01.04 |
|
| 9084 |
Motocoin
 MOTO
|
0.007144 | 0.24 % | 0.007144 | 0.007126 | - | - | 14.06.03 |
|
| 9085 |
TrueDeck
 TDP
|
0.0005995 | 0.47 % | 0.0006023 | 0.0005995 | - | - | 18.10.18 |
|
| 9086 |
panKUKU
 KUKU
|
0.000001994 | 0.06 % | 0.000001995 | 0.000001994 | - | - | 22.04.28 |
|
| 9087 |
NGMI Coin
 NGMI
|
0.0₉4909 | 0.44 % | 0.0₉4931 | 0.0₉4909 | - | - | 23.05.20 |
|
| 9088 |
Interns
 INTERN
|
0.00006407 | 0 | - | - | - | - | 24.01.23 |
|
| 9089 |
Venus USDC
 vUSDC
|
0.02470 | 0.04 % | 0.02470 | 0.02469 | 1억 | - | 20.12.12 |
|
| 9090 |
Green God Candle
 GGC
|
0.000001469 | 0 | - | - | - | - | 24.05.20 |
|
| 9091 |
MAUW
 MAUW
|
0.00003289 | 0 | - | - | - | - | 24.05.24 |
|
| 9092 |
MIBR Fan Token
 MIBR
|
0.07530 | 0 | - | - | 11만 | - | 22.09.27 |
|
| 9093 |
ByteAI
 BYTE
|
0.0001918 | 0 | - | - | - | - | 24.04.02 |
|
| 9094 |
Blockdefend AI
 DEFEND
|
0.005138 | 0 | - | - | - | - | 24.04.04 |
|
| 9095 |
Zombie Inu(New)
 ZINU
|
0.0001369 | 0 | - | - | - | - | 21.10.27 |
|
| 9096 |
Papa
 PAPA
|
0.0₁₀4481 | 0 | - | - | - | - | 23.04.24 |
|
| 9097 |
GuardAI
 GUARDAI
|
0.03818 | 0 | - | - | - | - | 24.04.12 |
|
| 9098 |
Musk Gold
 MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
| 9099 |
Youcoin
 YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
| 9100 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|