| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Bismuth
 BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 9302 |
Phoenixcoin
 PXC
|
0.02249 | 0.72 % | 0.02249 | 0.02232 | 210만 | - | 13.07.04 |
|
| 9303 |
Quby
 QUBY
|
0.00008253 | 0 | - | - | - | - | 24.08.21 |
|
| 9304 |
Genesis Worlds
 GENESIS
|
0.0001003 | 0.52 % | 0.0001009 | 0.0001003 | 2만 | - | 21.11.05 |
|
| 9305 |
ModiHost
 AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
| 9306 |
Rex
 REX
|
0.0001944 | 0 | - | - | - | - | 24.03.29 |
|
| 9307 |
ECOx
 ECOX
|
0.05365 | 0 | - | - | - | - | 22.11.07 |
|
| 9308 |
Malinka
 MLNK
|
0.02366 | - % | 0.02366 | 0.02365 | - | - | 22.06.15 |
|
| 9309 |
UniDexAI
 UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|
| 9310 |
Neural Radiance Field
 NERF
|
0.03392 | 0 | - | - | - | - | 23.03.08 |
|
| 9311 |
EVE Token
 EVE
|
0.001055 | 0 | - | - | - | - | 22.01.12 |
|
| 9312 |
UNODEX
 UNDX
|
0.0005396 | 0 | - | - | - | - | 24.01.12 |
|
| 9313 |
Gyrowin
 GYROWIN
|
0.0001121 | 0 | - | - | - | - | 23.10.13 |
|
| 9314 |
Ceres
 CERES
|
3684566.56 | 0 | - | - | - | - | 21.08.26 |
|
| 9315 |
Doge Matrix
 DOGE M
|
0.00002097 | 0 | - | - | - | - | 25.02.03 |
|
| 9316 |
GCWine
 GCW
|
0.₁₄2102 | 0.01 % | 0.₁₄2102 | 0.₁₄2102 | - | - | 25.07.17 |
|
| 9317 |
FX Stock Token
 FXST
|
0.002980 | 0 | - | - | - | - | 22.08.19 |
|
| 9318 |
Bruv
 BRUV
|
0.0₉6757 | 0 | - | - | - | - | 23.05.10 |
|
| 9319 |
Liza Coin
 Liza
|
0.1600 | 0 | - | - | - | - | 21.10.11 |
|
| 9320 |
DADA
 DADA
|
0.₁₂1044 | - % | 0.₁₂1044 | 0.₁₂1044 | - | - | 24.01.29 |
|
| 9321 |
GrokKing
 GROKKING
|
0.₁₁3139 | 0.01 % | 0.₁₁3139 | 0.₁₁3139 | - | - | 23.12.20 |
|
| 9322 |
BERNcash
 BERN
|
0.0009827 | 0 | - | - | - | - | 16.04.11 |
|
| 9323 |
FinexboxToken
 FNB
|
2.07 | 0 | - | - | - | - | 20.06.11 |
|
| 9324 |
Diamond DND
 DND
|
0.0000007280 | 0 | - | - | - | - | 21.11.08 |
|
| 9325 |
Future Of Fintech
 FOF
|
0.2641 | 0 | - | - | - | - | 22.08.11 |
|
| 9326 |
TuGou
 TUGOU
|
0.0000001094 | 0 | - | - | - | - | 23.05.31 |
|
| 9327 |
ERROR404 MEME
 ERROR404
|
7.49 | 0 | - | - | - | - | 24.02.28 |
|
| 9328 |
Korea Composite Stock Price Index (Derivatives)
 KOSPI
|
5359.03 | 2.66 % | 5359.03 | 5219.98 | - | - | 26.02.12 |
|
| 9329 |
Natural Gas (Derivatives)
 NATGAS
|
2.94 | 3.9 % | 3.06 | 2.94 | - | - | 26.01.28 |
|
| 9330 |
CZ Dog
CZDOG
|
0.₁₂1482 | 0.01 % | 0.₁₂1482 | 0.₁₂1482 | - | - | 25.02.13 |
|
| 9331 |
OrbitX DAO
 RTX
|
0.0003891 | 0 | - | - | - | - | 25.06.06 |
|
| 9332 |
Yawn's World
 YAWN
|
0.000009663 | 0 | - | - | 7만 | - | 24.09.13 |
|
| 9333 |
Based Rabbit
 RABBIT
|
0.00002736 | 6.98 % | 0.00002736 | 0.00002557 | - | - | 24.07.25 |
|
| 9334 |
SimSol
 SIMSOL
|
0.0001239 | 0 | - | - | - | - | 24.06.05 |
|
| 9335 |
Roaring Kitty
 ROARINGCAT
|
0.0003499 | 0 | - | - | - | - | 24.05.21 |
|
| 9336 |
Negative Tax
 NETA
|
0.0₈2767 | 0 | - | - | - | - | 24.06.11 |
|
| 9337 |
MatchAwards Platform Utility Token
 MAPU
|
0.6191 | 0 | - | - | - | - | 25.09.04 |
|
| 9338 |
Carbon Protocol
 SWTH
|
0.001156 | 0 | - | - | 183만 | - | 18.03.31 |
|
| 9339 |
Virtual Versions
 VV
|
0.00001065 | 0 | - | - | 3,949.81 | - | 23.09.12 |
|
| 9340 |
Oggy Inu (ETH)
 OGGY
|
0.0000002144 | 0 | - | - | 4만 | - | 23.10.26 |
|
| 9341 |
Tron Inu
 TINU
|
0.000008893 | 0 | - | - | - | - | 24.08.20 |
|
| 9342 |
Internxt
 INXT
|
0.06188 | 0 | - | - | 7만 | - | 17.10.07 |
|
| 9343 |
Ansem's Cat
 HOBBES
|
0.00006620 | 4.96 % | 0.00006620 | 0.00006307 | - | - | 24.04.03 |
|
| 9344 |
Loopy
 LOOPY
|
0.000008688 | 0 | - | - | - | - | 24.10.10 |
|
| 9345 |
Vibing Cat
 VCAT
|
0.02302 | 9.26 % | 0.02302 | 0.02107 | - | - | 24.03.19 |
|
| 9346 |
Arbitrove Protocol
 TROVE
|
0.001711 | 10.1 % | 0.001711 | 0.001554 | - | - | 23.02.20 |
|
| 9347 |
1Sol
 1SOL
|
0.0006720 | 0 | - | - | - | - | 21.11.17 |
|
| 9348 |
f(x) Protocol Leveraged ETH
 XETH
|
1.18 | 7.47 % | 1.18 | 1.09 | - | - | 23.12.15 |
|
| 9349 |
Krypton Galaxy Coin
 KGC
|
0.000001630 | 0 | - | - | - | - | 19.08.25 |
|
| 9350 |
Lets Go Brandon
 LETSGO
|
0.0₈3427 | 16.07 % | 0.0₈3427 | 0.0₈2952 | - | - | 22.03.01 |
|
| 9351 |
Teritori
 TORI
|
0.00004099 | 20.46 % | 0.00004099 | 0.00003403 | - | - | 22.10.06 |
|
| 9352 |
Brewlabs
 BREWLABS
|
0.003744 | 0 | - | - | - | - | 21.12.23 |
|
| 9353 |
IVIRSE
 IVI
|
0.008699 | 0 | - | - | - | - | 22.11.07 |
|
| 9354 |
Potato
 POTATO
|
0.0₆1360 | 2 % | 0.0₆1360 | 0.0₆1333 | - | - | 21.09.10 |
|
| 9355 |
Book of Binance
 BOOK
|
0.0008609 | 6.24 % | 0.0008609 | 0.0008103 | - | - | 25.02.03 |
|
| 9356 |
Bull Market
 BULL
|
0.00009025 | 1.92 % | 0.00009201 | 0.00009025 | - | - | 23.04.24 |
|
| 9357 |
Boost
 BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
| 9358 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2527 | 8.55 % | 0.₁₁2763 | 0.₁₁2527 | - | - | 21.09.10 |
|
| 9359 |
The SIMPSONS BNB
 SIMPSONS
|
0.₁₃8825 | 3.71 % | 0.₁₃8825 | 0.₁₃8509 | - | - | 23.11.03 |
|
| 9360 |
Meta Monopoly
 MONOPOLY
|
0.0001051 | 0 | - | - | 11만 | - | 23.10.03 |
|
| 9361 |
UMI
 UMI
|
0.0003330 | 0 | - | - | - | - | 21.05.07 |
|
| 9362 |
SMILE
 SMILE
|
0.005902 | 0 | - | - | - | - | 19.10.31 |
|
| 9363 |
Upper Swiss Franc
 CHFU
|
0.9792 | 0 | - | - | - | - | 21.11.09 |
|
| 9364 |
ALLPAYCOIN
 APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
| 9365 |
BaySwap
 BSWT
|
0.0₁₀1096 | - % | 0.0₁₀1096 | 0.0₁₀1096 | - | - | 23.05.31 |
|
| 9366 |
MINU 2.0
 MINU
|
0.001685 | 3.74 % | 0.001685 | 0.001624 | - | - | 24.03.01 |
|
| 9367 |
Bitcoin Gold AI
 BTC
|
0.0005174 | 10.67 % | 0.0005792 | 0.0005174 | - | - | 26.02.13 |
|
| 9368 |
Ishares Msci South Korea ETF (Derivatives)
 EWY
|
138.58 | 9.33 % | 138.58 | 126.75 | - | - | 26.03.04 |
|
| 9369 |
Neko Arc
 ARC
|
0.00001968 | 0 | - | - | - | - | 24.08.02 |
|
| 9370 |
just a flipped chillguy
 FLIPGUY
|
0.000008736 | 0 | - | - | - | - | 24.11.28 |
|
| 9371 |
USD DWIN
USDW
|
0.9991 | 0 | - | - | - | - | 25.01.23 |
|
| 9372 |
Earn BTC
 EBTC
|
0.₁₂1839 | - % | 0.₁₂1839 | 0.₁₂1839 | - | - | 25.02.25 |
|
| 9373 |
Big Jim
 BIGJIM
|
0.0₈3250 | 9.55 % | 0.0₈3250 | 0.0₈2966 | - | - | 24.12.31 |
|
| 9374 |
[Fake]COINBASE
 COIN
|
27266375.1 | 0 | - | - | - | - | 25.06.27 |
|
| 9375 |
Tanuki Launchpad
 TANUPAD
|
0.00001327 | 0 | - | - | - | - | 24.07.25 |
|
| 9376 |
Albärt
 ALBÄRT
|
0.002659 | 0 | - | - | - | - | 24.06.06 |
|
| 9377 |
VNX Community Hub
 VNX
|
0.04963 | 2.02 % | 0.05065 | 0.04963 | - | - | 25.05.28 |
|
| 9378 |
Pineapple
 PAPPLE
|
0.0007253 | 1.72 % | 0.0007253 | 0.0007130 | - | - | 25.02.20 |
|
| 9379 |
The Republic of South Africa
 RSA
|
0.₁₂1234 | - % | 0.₁₂1234 | 0.₁₂1234 | - | - | 25.02.10 |
|
| 9380 |
ReadySwap
 RS
|
0.006688 | 0 | - | - | - | - | 24.05.21 |
|
| 9381 |
Pepe FC
 PEPEFC
|
0.0₁₀2764 | - % | 0.0₁₀2764 | 0.0₁₀2764 | - | - | 24.06.11 |
|
| 9382 |
Elephant Penguin
 PAUL
|
0.0₆3619 | 0 | - | - | - | - | 24.07.15 |
|
| 9383 |
Zeus
 ZEUS
|
0.₁₂2247 | 0.01 % | 0.₁₂2247 | 0.₁₂2247 | - | - | 25.04.22 |
|
| 9384 |
Boost
 BOOST
|
0.00001902 | 21.47 % | 0.00002422 | 0.00001902 | 1만 | - | 25.05.16 |
|
| 9385 |
Blocto Token
 BLT
|
0.001103 | 0 | - | - | 26만 | - | 21.09.28 |
|
| 9386 |
Revolt 2 Earn
 RVLT
|
0.0₈9200 | 0 | - | - | 55만 | - | 22.05.02 |
|
| 9387 |
MUNSUN
 MUNSUN
|
0.00008672 | 0 | - | - | - | - | 24.08.21 |
|
| 9388 |
April
 APRIL
|
0.0002862 | 1.05 % | 0.0002892 | 0.0002862 | 2만 | - | 21.06.09 |
|
| 9389 |
Beer Money
 BEER
|
0.0005659 | 0 | - | - | 2만 | - | 20.05.12 |
|
| 9390 |
Dogecoin20
 DOGE20
|
0.000005793 | 21.87 % | 0.000005793 | 0.000004753 | - | - | 24.04.26 |
|
| 9391 |
dogi
 DOGI
|
0.5747 | 0.67 % | 0.5747 | 0.5709 | - | - | 24.01.02 |
|
| 9392 |
Voltage Finance
 VOLT
|
0.00003378 | 0 | - | - | - | - | 22.02.24 |
|
| 9393 |
OwlDAO
 OWL
|
0.000006951 | 0 | - | - | - | - | 21.10.01 |
|
| 9394 |
StarkMeta
 SMETA
|
0.05001 | 0 | - | - | - | - | 22.06.02 |
|
| 9395 |
MochiCat
 MOCHICAT
|
0.00001785 | 0 | - | - | - | - | 24.04.04 |
|
| 9396 |
ION
 ION
|
26.72 | 2 % | 27.26 | 26.72 | - | - | 16.06.08 |
|
| 9397 |
ViZion Protocol
 VIZION
|
0.0003690 | 0 | - | - | - | - | 24.03.21 |
|
| 9398 |
Ethereum Express
 ETE
|
0.0005320 | 0 | - | - | - | - | 23.09.08 |
|
| 9399 |
Darkness Share
 NESS
|
0.00001274 | 0 | - | - | - | - | 22.03.12 |
|
| 9400 |
Base Velocimeter
 BVM
|
0.001975 | 3.21 % | 0.001975 | 0.001914 | - | - | 23.08.21 |
|