| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2851 |
ScarQuest
 SCAR
|
0.001261 | 2.8 % | 0.001297 | 0.001261 | - | 9만 | 21.11.16 |
|
| 2852 |
Powsche
 POWSCHE
|
0.02579 | 27 % | 0.02579 | 0.02030 | 245만 | 9만 | 24.04.15 |
|
| 2853 |
Call of Memes Yachts Club
 COME
|
0.0₈1139 | 0.41 % | 0.0₈1144 | 0.0₈1139 | - | 9만 | 24.06.13 |
|
| 2854 |
Three Protocol Token
 THREE
|
0.09089 | 5.28 % | 0.09089 | 0.08633 | 773만 | 9만 | 24.05.01 |
|
| 2855 |
Coinweb
 CWEB
|
0.005390 | 1.63 % | 0.005390 | 0.005304 | 1,247만 | 9만 | 21.12.30 |
|
| 2856 |
Abraham Elite
 ABRA
|
0.1220 | 14.67 % | 0.1220 | 0.1063 | - | 9만 | 24.10.30 |
|
| 2857 |
Peercoin
 PPC
|
0.4111 | 3.69 % | 0.4268 | 0.4111 | 1,202만 | 9만 | 13.04.28 |
|
| 2858 |
Elon Musks dog
 GATSBY
|
0.0000005838 | 60.05 % | 0.000001461 | 0.0000005838 | - | 9만 | 24.11.14 |
|
| 2859 |
HitBTC Token
 HIT
|
0.2312 | 2.6 % | 0.2373 | 0.2312 | - | 9만 | 21.06.19 |
|
| 2860 |
Meta Dance
 MDT
|
0.000007870 | 30.36 % | 0.00001130 | 0.000007870 | - | 9만 | 22.12.05 |
|
| 2861 |
Mutant Boys Club
 MBC
|
0.0004313 | 36.13 % | 0.0004313 | 0.0003168 | - | 9만 | 24.09.09 |
|
| 2862 |
Cosmic Network
 COSMIC
|
0.08451 | 10.7 % | 0.09463 | 0.08451 | - | 9만 | 24.04.03 |
|
| 2863 |
Braintrust
 BTRST
|
0.3374 | 6.89 % | 0.3624 | 0.3374 | 8,145만 | 9만 | 21.09.02 |
|
| 2864 |
Aimedis (new)
 AIMX
|
0.001150 | 23.39 % | 0.001150 | 0.0009324 | 38만 | 9만 | 23.02.28 |
|
| 2865 |
Wrapped Cardano
 WADA
|
0.6642 | 17.41 % | 0.6642 | 0.5657 | 814만 | 9만 | 17.10.01 |
|
| 2866 |
Metavisa Protocol
 MESA
|
0.00007099 | 1.43 % | 0.00007201 | 0.00007099 | - | 9만 | 22.01.30 |
|
| 2867 |
Populous
 PPT
|
0.1265 | 11.42 % | 0.1265 | 0.1135 | 674만 | 9만 | 17.07.10 |
|
| 2868 |
BANGY
 BANGY
|
0.00001790 | 25.94 % | 0.00001790 | 0.00001421 | - | 9만 | 24.10.31 |
|
| 2869 |
WeatherXM
 WXM
|
0.5987 | 0.04 % | 0.5990 | 0.5987 | - | 9만 | 24.10.04 |
|
| 2870 |
Eggdog
 EGG
|
0.001209 | 19.07 % | 0.001494 | 0.001209 | 114만 | 9만 | 23.12.22 |
|
| 2871 |
Affyn
 FYN
|
0.005055 | 4.02 % | 0.005267 | 0.005055 | 128만 | 9만 | 22.01.10 |
|
| 2872 |
Balance AI
 BAI
|
0.5795 | 0.29 % | 0.5795 | 0.5778 | - | 9만 | 24.02.23 |
|
| 2873 |
MELLSTROY
 MELLSTROY
|
0.001347 | 1.91 % | 0.001374 | 0.001347 | - | 9만 | 24.06.27 |
|
| 2874 |
BaseCTO
 CTO
|
0.001591 | 18.28 % | 0.001591 | 0.001345 | - | 9만 | 24.08.28 |
|
| 2875 |
Bwull
 BWULL
|
0.0006373 | 5.72 % | 0.0006759 | 0.0006373 | - | 9만 | 24.09.12 |
|
| 2876 |
CAMELL
 CAMT
|
0.01193 | 1.87 % | 0.01216 | 0.01193 | - | 9만 | 24.07.26 |
|
| 2877 |
Dedium
 DEDI
|
0.08093 | 8.9 % | 0.08093 | 0.07431 | - | 9만 | 24.10.07 |
|
| 2878 |
GPTPlus
 GPTPLUS
|
0.00007890 | 0.59 % | 0.00007890 | 0.00007843 | - | 9만 | 24.04.01 |
|
| 2879 |
Content Bitcoin
CTB
|
14.92 | 3.49 % | 14.92 | 14.42 | - | 9만 | 24.11.15 |
|
| 2880 |
Alkimi
 ADS
|
0.1555 | 1.64 % | 0.1581 | 0.1555 | 3,686만 | 9만 | 21.07.24 |
|