| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2941 |
Apetardio
 APETARDIO
|
0.0009850 | 25.95 % | 0.001330 | 0.0009850 | - | 8만 | 24.05.24 |
|
| 2942 |
achi
 ACHI
|
0.001383 | 25.33 % | 0.001853 | 0.001383 | - | 8만 | 24.05.23 |
|
| 2943 |
Alkimi
 ADS
|
0.1565 | 1.53 % | 0.1590 | 0.1565 | 3,711만 | 8만 | 21.07.24 |
|
| 2944 |
Morpheus
 MOR
|
18.8 | 5.62 % | 19.92 | 18.8 | - | 8만 | 24.06.06 |
|
| 2945 |
Metavisa Protocol
 MESA
|
0.00007099 | 1.45 % | 0.00007204 | 0.00007099 | - | 8만 | 22.01.30 |
|
| 2946 |
Wrapped Astar
 WASTR
|
0.05750 | 0.9 % | 0.05802 | 0.05750 | 837만 | 8만 | 21.10.19 |
|
| 2947 |
ROCO FINANCE
 ROCO
|
0.03396 | 5.97 % | 0.03611 | 0.03396 | 59만 | 8만 | 21.10.12 |
|
| 2948 |
BMS COIN
 BMS
|
0.001087 | 32.28 % | 0.001606 | 0.001087 | - | 8만 | 24.11.14 |
|
| 2949 |
OilX Token
 OILX
|
70.6 | 0.88 % | 71.22 | 70.6 | - | 8만 | 24.07.10 |
|
| 2950 |
Cosplay Token
 COT
|
0.005158 | 1.99 % | 0.005262 | 0.005158 | 203만 | 8만 | 22.04.19 |
|
| 2951 |
Yelay
 YLAY
|
0.03147 | 5.18 % | 0.03319 | 0.03147 | - | 8만 | 24.11.01 |
|
| 2952 |
Juggernaut
 JGN
|
0.01490 | 9.38 % | 0.01490 | 0.01362 | 224만 | 8만 | 20.09.08 |
|
| 2953 |
teleBTC
 TELEBTC
|
89450.2 | 1.28 % | 90603.12 | 89450.2 | 17만 | 8만 | 24.01.09 |
|
| 2954 |
Fine
 FINE
|
0.0₈5539 | 4.62 % | 0.0₈5807 | 0.0₈5539 | - | 8만 | 23.09.19 |
|
| 2955 |
BaseCTO
 CTO
|
0.001280 | 4.05 % | 0.001280 | 0.001230 | - | 8만 | 24.08.28 |
|
| 2956 |
WECOIN
 WECO
|
0.0002464 | 5.3 % | 0.0002602 | 0.0002464 | - | 8만 | 23.05.23 |
|
| 2957 |
Hegic
 HEGIC
|
0.01810 | 3.12 % | 0.01868 | 0.01810 | 1,274만 | 8만 | 20.09.07 |
|
| 2958 |
Kelp DAO Wrapped rsETH
 WRSETH
|
3154.83 | 3.15 % | 3257.36 | 3154.83 | 1억 | 8만 | 24.08.15 |
|
| 2959 |
BIM
 BIM
|
1.13 | 0.11 % | 1.13 | 1.13 | 2,895만 | 8만 | 23.07.13 |
|
| 2960 |
eMetals
 MTLS
|
0.09733 | 1.47 % | 0.09878 | 0.09733 | - | 8만 | 24.10.03 |
|
| 2961 |
Three Protocol Token
 THREE
|
0.08903 | 0.93 % | 0.08903 | 0.08821 | 757만 | 8만 | 24.05.01 |
|
| 2962 |
IQ Protocol
 IQT
|
0.002067 | 0.68 % | 0.002067 | 0.002053 | 2만 | 8만 | 22.01.27 |
|
| 2963 |
Tamadoge
 TAMA
|
0.001064 | 1.48 % | 0.001064 | 0.001048 | 148만 | 8만 | 22.09.27 |
|
| 2964 |
BASE
 BASE
|
0.000003129 | 5.4 % | 0.000003129 | 0.000002969 | 291만 | 8만 | 23.08.08 |
|
| 2965 |
OneMillionDollars
 OMD
|
0.0004592 | 15.67 % | 0.0004592 | 0.0003970 | - | 8만 | 24.01.03 |
|
| 2966 |
Dagcoin
 DAGS
|
0.001680 | 6.28 % | 0.001680 | 0.001580 | - | 8만 | 24.11.07 |
|
| 2967 |
SpacePi (ETH)
 SPACEPI
|
0.0₈1588 | 3.65 % | 0.0₈1649 | 0.0₈1588 | - | 8만 | 23.10.27 |
|
| 2968 |
Law Blocks (AI)
 LBT
|
0.1031 | 0.34 % | 0.1035 | 0.1031 | 2,528만 | 8만 | 22.07.12 |
|
| 2969 |
Africarare Ubuntu
 UBU
|
0.02939 | 4.79 % | 0.03086 | 0.02939 | - | 8만 | 24.03.01 |
|
| 2970 |
Hop Protocol
 HOP
|
0.01973 | 0.75 % | 0.01973 | 0.01958 | - | 8만 | 22.06.10 |
|