| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4751 |
batcat
 BTC
|
0.0001207 | 8.72 % | 0.0001322 | 0.0001207 | - | 7,002.17 | 24.06.06 |
|
| 4752 |
DBXen
 DXN
|
0.6987 | 4.43 % | 0.7311 | 0.6987 | - | 6,996.57 | 23.04.10 |
|
| 4753 |
Solordi
 SOLO
|
0.0003041 | 8.25 % | 0.0003314 | 0.0003041 | - | 6,977.82 | 24.01.18 |
|
| 4754 |
Red Kite
 PKF
|
0.02881 | 6.99 % | 0.03098 | 0.02881 | 331만 | 6,961.06 | 21.03.01 |
|
| 4755 |
Censored Ai
 CENS
|
0.0₁₀3021 | 0.29 % | 0.0₁₀3021 | 0.0₁₀3012 | - | 6,942.93 | 24.07.09 |
|
| 4756 |
WIF on ETH
 WIF
|
0.0001647 | 4.95 % | 0.0001647 | 0.0001570 | - | 6,935.74 | 24.05.13 |
|
| 4757 |
Dragonchain
 DRGN
|
0.01864 | 10.97 % | 0.02094 | 0.01864 | 691만 | 6,928.22 | 17.12.03 |
|
| 4758 |
WagyuSwap
 WAG
|
0.001311 | 14.55 % | 0.001311 | 0.001144 | 7만 | 6,922.92 | 21.08.23 |
|
| 4759 |
Kyberdyne
 KBD
|
0.0002128 | 0.43 % | 0.0002137 | 0.0002128 | - | 6,921.78 | 22.02.21 |
|
| 4760 |
BaseX
 BSX
|
0.05996 | 0.49 % | 0.05996 | 0.05966 | - | 6,920.94 | 23.09.20 |
|
| 4761 |
AurusX
 AX
|
0.2470 | 5.5 % | 0.2614 | 0.2470 | 71만 | 6,919.26 | 20.10.05 |
|
| 4762 |
Real USD
 USDR
|
0.3077 | 15.28 % | 0.3632 | 0.3077 | - | 6,914.98 | 22.08.25 |
|
| 4763 |
Anonymous
 ANON
|
0.0001353 | 9.75 % | 0.0001353 | 0.0001233 | - | 6,910.27 | 24.06.10 |
|
| 4764 |
CCA Coin
 CCA
|
0.00004600 | 0.03 % | 0.00004601 | 0.00004600 | - | 6,909.63 | 21.11.18 |
|
| 4765 |
Lympo
 LYM
|
0.0006063 | 2.38 % | 0.0006210 | 0.0006063 | 50만 | 6,902.68 | 18.03.01 |
|
| 4766 |
pNetwork
 PNT
|
0.005026 | 6.79 % | 0.005026 | 0.004706 | 45만 | 6,887.68 | 20.07.01 |
|
| 4767 |
BabyBNBTiger
 BABYBNBTIGER
|
0.₁₄0000 | 1.09 % | 0.₁₄0000 | 0.₁₄0000 | - | 6,887.10 | 23.03.22 |
|
| 4768 |
Jupiter
 JUP
|
0.001133 | 34.23 % | 0.001722 | 0.001133 | - | 6,873.91 | 17.01.12 |
|
| 4769 |
MetaVPad
 METAV
|
0.003045 | 5.85 % | 0.003234 | 0.003045 | - | 6,871.37 | 21.12.10 |
|
| 4770 |
Peplo Escobar
 PEPLO
|
0.0003160 | 9.17 % | 0.0003479 | 0.0003160 | - | 6,862.21 | 24.07.03 |
|
| 4771 |
CZKING
CZKING
|
0.0₆3479 | 12.64 % | 0.0₆3983 | 0.0₆3479 | - | 6,859.33 | 24.09.18 |
|
| 4772 |
Hawk Ttuuaahh
 SPITT
|
0.₁₂1505 | 78.31 % | 0.₁₂1505 | 0.₁₃8443 | - | 6,853.78 | 24.11.14 |
|
| 4773 |
Nolus
 NLS
|
0.01186 | 3.76 % | 0.01232 | 0.01186 | - | 6,850.11 | 23.11.22 |
|
| 4774 |
GROOVE
 GROOVE
|
0.0003306 | 4.83 % | 0.0003474 | 0.0003306 | - | 6,845.40 | 24.07.01 |
|
| 4775 |
Trivians
 TRIVIA
|
0.0003042 | 19.07 % | 0.0003042 | 0.0002554 | - | 6,808.84 | 22.07.02 |
|
| 4776 |
SASHA CAT
 SASHA
|
0.₁₂2135 | 2.05 % | 0.₁₂2180 | 0.₁₂2135 | - | 6,799.68 | 24.10.06 |
|
| 4777 |
Wownero
 WOW
|
0.07168 | 1.5 % | 0.07277 | 0.07168 | 474만 | 6,780.26 | 20.05.25 |
|
| 4778 |
FireBotToken
 FBX
|
0.2383 | 3.05 % | 0.2458 | 0.2383 | - | 6,763.08 | 21.12.17 |
|
| 4779 |
Cosmic Universe Magick
 MAGICK
|
0.009383 | 1.28 % | 0.009505 | 0.009383 | - | 6,748.12 | 21.10.23 |
|
| 4780 |
Hoge Finance
 HOGE
|
0.00002268 | 3.45 % | 0.00002349 | 0.00002268 | 892만 | 6,742.80 | 21.02.12 |
|
| 4781 |
Edge
 EDGE
|
0.1129 | 2.87 % | 0.1162 | 0.1129 | - | 6,737.40 | 18.02.19 |
|
| 4782 |
Anime
 ANIME
|
0.0002119 | 7.22 % | 0.0002119 | 0.0001976 | - | 6,724.19 | 24.05.29 |
|
| 4783 |
LIL BUB
 BUB
|
0.0001036 | 14.11 % | 0.0001206 | 0.0001036 | - | 6,705.64 | 24.07.11 |
|
| 4784 |
Real Time Cash
 RTC
|
0.1225 | 3.35 % | 0.1225 | 0.1185 | - | 6,691.01 | 20.09.03 |
|
| 4785 |
Famous Fox Federation
 FOXY
|
0.003625 | 6.27 % | 0.003868 | 0.003625 | - | 6,634.34 | 22.06.28 |
|
| 4786 |
YFDAI.FINANCE
 YF-DAI
|
26.19 | 7.8 % | 28.4 | 26.19 | 10만 | 6,603.60 | 20.09.08 |
|
| 4787 |
HMX
 HMX
|
1.22 | 4.81 % | 1.28 | 1.22 | - | 6,601.35 | 24.01.22 |
|
| 4788 |
TOAD
 TOAD
|
0.000002612 | 167.24 % | 0.000002612 | 0.0000009776 | - | 6,600.05 | 23.12.19 |
|
| 4789 |
Baby PeiPei (babypeipeicoin.com)
 BABYPEIPEI
|
0.0000004394 | 1.9 % | 0.0000004479 | 0.0000004394 | - | 6,587.35 | 24.09.19 |
|
| 4790 |
Gamma
 GAMMA
|
0.07216 | 2.09 % | 0.07216 | 0.07068 | - | 6,579.85 | 22.01.06 |
|
| 4791 |
CRYPTON
 CRYPTON
|
0.7213 | 0.2 % | 0.7213 | 0.7199 | - | 6,568.23 | 24.06.18 |
|
| 4792 |
Solly
 SOLLY
|
0.00003214 | 0.38 % | 0.00003214 | 0.00003201 | - | 6,564.65 | 24.06.11 |
|
| 4793 |
IQ Prediction
 EIQT
|
0.0006312 | 1.63 % | 0.0006417 | 0.0006312 | - | 6,559.29 | 24.11.12 |
|
| 4794 |
Treat
 TREAT
|
0.0008859 | 21.18 % | 0.0008859 | 0.0007310 | - | 6,558.88 | 23.08.15 |
|
| 4795 |
FREN
 FREN
|
0.000005254 | 14.13 % | 0.000005254 | 0.000004603 | - | 6,557.93 | 24.03.12 |
|
| 4796 |
Sneed
 SNEED
|
64.62 | 6.04 % | 68.77 | 64.62 | - | 6,520.31 | 24.03.07 |
|
| 4797 |
GOATSE
 GOATSE
|
0.₁₂2318 | 10.2 % | 0.₁₂2581 | 0.₁₂2318 | - | 6,511.46 | 24.10.24 |
|
| 4798 |
Polymath
 POLY
|
0.05805 | 15.06 % | 0.05805 | 0.05045 | 5,370만 | 6,504.72 | 18.02.02 |
|
| 4799 |
IOI Token
 IOI
|
0.01354 | 3.51 % | 0.01403 | 0.01354 | 15만 | 6,500.37 | 21.06.05 |
|
| 4800 |
ZUSD
 ZUSD
|
1 | 0.34 % | 1 | 0.9975 | 1,903만 | 6,489.07 | 21.03.10 |
|