| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
CoreWeave Tokenized Stock (Ondo)
CRWVon
|
78.28 | 12.46 % | 78.28 | 69.6 | 3만 | 66만 | 26.03.24 |
|
| 502 |
Icosa
 ICSA
|
0.003860 | 12.45 % | 0.003860 | 0.003433 | - | - | 22.10.10 |
|
| 503 |
Ore
 ORE
|
41.28 | 12.44 % | 41.28 | 36.71 | 1,838만 | 43만 | 24.04.10 |
|
| 504 |
SteakHut Finance
 STEAK
|
0.01856 | 12.43 % | 0.01856 | 0.01650 | - | - | 22.05.24 |
|
| 505 |
CHEEPEPE
 CHEEPEPE
|
0.00004278 | 12.42 % | 0.00004278 | 0.00003805 | - | - | 24.05.17 |
|
| 506 |
BALI TOKEN
 BLI
|
0.0₁₀9837 | 12.34 % | 0.0₁₀9837 | 0.0₁₀8757 | - | - | 21.12.25 |
|
| 507 |
OciCat
 OCICAT
|
0.0₈7358 | 12.31 % | 0.0₈7358 | 0.0₈6551 | 234만 | 3만 | 23.06.09 |
|
| 508 |
INFERNO
 INF
|
0.0₆2214 | 12.31 % | 0.0₆2214 | 0.0₆1971 | - | - | 24.10.23 |
|
| 509 |
DogeVerse
 DOGEVERSE
|
0.000003031 | 12.3 % | 0.000003031 | 0.000002699 | - | 2,030.76 | 24.06.07 |
|
| 510 |
Boogie
 BOOGIE
|
0.00002273 | 12.28 % | 0.00002273 | 0.00002024 | - | - | 25.04.08 |
|
| 511 |
Raydium
 RAY
|
0.6383 | 12.23 % | 0.6383 | 0.5688 | 2억 | 8,829만 | 21.02.19 |
|
| 512 |
Jeet
 JEET
|
0.000003662 | 12.22 % | 0.000003662 | 0.000003263 | - | 34.38 | 24.04.02 |
|
| 513 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
|
83.99 | 12.21 % | 83.99 | 74.84 | 2,473.52 | 53만 | 26.03.24 |
|
| 514 |
SAFEMOON
 SMOON
|
0.0001030 | 12.19 % | 0.0001030 | 0.00009184 | - | - | 25.10.27 |
|
| 515 |
Fine
 FINE
|
0.0₉5379 | 12.14 % | 0.0₉5379 | 0.0₉4796 | - | - | 23.09.19 |
|
| 516 |
Wrapped LUNA Classic
 WLUNC
|
0.00002610 | 12.13 % | 0.00002610 | 0.00002328 | 658만 | 6,765.32 | 21.08.06 |
|
| 517 |
Kaon
 KAON
|
0.00002739 | 12.12 % | 0.00002739 | 0.00002443 | 12만 | 1만 | 19.07.19 |
|
| 518 |
Soldex
 SOLX
|
0.00002326 | 12.11 % | 0.00002326 | 0.00002075 | 9,781.91 | - | 21.12.07 |
|
| 519 |
PlutusDAO
 PLS
|
0.009065 | 12.11 % | 0.009065 | 0.008085 | - | - | 22.05.05 |
|
| 520 |
Spike
 SPIKE
|
0.00001673 | 12.1 % | 0.00001673 | 0.00001492 | 2만 | 4만 | 24.07.01 |
|
| 521 |
Mode
 MODE
|
0.0001460 | 12.08 % | 0.0001460 | 0.0001303 | 37만 | 10만 | 24.05.07 |
|
| 522 |
Solv Protocol
 SOLV
|
0.003481 | 12.06 % | 0.003481 | 0.003106 | 516만 | 1,882만 | 21.09.27 |
|
| 523 |
Predictcoin
 PRED
|
0.01430 | 12.04 % | 0.01430 | 0.01276 | - | - | 21.12.16 |
|
| 524 |
MXC
 MXC
|
0.0007285 | 12.01 % | 0.0007285 | 0.0006504 | 232만 | 5,472.29 | 18.12.06 |
|
| 525 |
HoDooi.com
 HOD
|
0.00009398 | 12 % | 0.00009398 | 0.00008391 | 5만 | 1만 | 21.06.11 |
|
| 526 |
雪球
 雪球
|
0.009019 | 11.99 % | 0.009019 | 0.008053 | 527만 | 39만 | 26.01.13 |
|
| 527 |
Fame AI
 FMC
|
0.00001003 | 11.97 % | 0.00001003 | 0.000008964 | - | - | 23.12.25 |
|
| 528 |
ORA
 ORA
|
0.007712 | 11.97 % | 0.007712 | 0.006887 | 28만 | 209.40 | 24.11.22 |
|
| 529 |
ASTROS
 ASTROS
|
0.01124 | 11.96 % | 0.01124 | 0.01004 | 29만 | 59.52 | 24.12.11 |
|
| 530 |
Genopets
 GENE
|
0.002010 | 11.96 % | 0.002010 | 0.001795 | 18만 | 577.91 | 21.11.18 |
|
| 531 |
Doge Killer
 LEASH
|
0.0₈5880 | 11.95 % | 0.0₈5880 | 0.0₈5252 | 129만 | 8,449.85 | 21.04.19 |
|
| 532 |
Ibiza Final Boss
 BOSS
|
0.0001824 | 11.91 % | 0.0001824 | 0.0001630 | 17만 | 3,748.17 | 25.08.08 |
|
| 533 |
FREEdom Coin
 FREE
|
0.0₆3802 | 11.91 % | 0.0₆3802 | 0.0₆3398 | 38만 | 13만 | 18.10.04 |
|
| 534 |
SCAN
 SCAN
|
0.00007791 | 11.9 % | 0.00007791 | 0.00006962 | - | - | 25.08.08 |
|
| 535 |
Eifi FInance
 EIFI
|
0.0006350 | 11.89 % | 0.0006350 | 0.0005675 | - | - | 21.06.25 |
|
| 536 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
3.44 | 11.86 % | 3.44 | 3.07 | - | - | 21.05.13 |
|
| 537 |
Creator Buddy
BUDDY
|
0.00003383 | 11.83 % | 0.00003383 | 0.00003025 | - | - | 25.05.14 |
|
| 538 |
QANplatform
 QANX
|
0.01572 | 11.82 % | 0.01572 | 0.01406 | 2,809만 | 44만 | 21.11.13 |
|
| 539 |
TRASH COIN
 TRASH
|
0.0002005 | 11.82 % | 0.0002005 | 0.0001793 | - | 5,212.84 | 25.10.07 |
|
| 540 |
Baby DragonX
 BDX
|
0.0000009537 | 11.82 % | 0.0000009537 | 0.0000008529 | - | - | 24.10.24 |
|
| 541 |
Clay Nation
 CLAY
|
0.0001091 | 11.8 % | 0.0001091 | 0.00009758 | - | - | 22.10.17 |
|
| 542 |
Beercoin 2
 BEER2
|
0.0000002056 | 11.73 % | 0.0000002056 | 0.0000001840 | - | - | 25.05.27 |
|
| 543 |
DogeGF
 DOGEGF
|
0.0₁₀3902 | 11.73 % | 0.0₁₀3902 | 0.0₁₀3492 | - | - | 21.09.30 |
|
| 544 |
Pepe AI (BSC)
 PEPEAI
|
0.0₉7101 | 11.7 % | 0.0₉7101 | 0.0₉6357 | - | 11.48 | 23.05.16 |
|
| 545 |
UNIT0
 UNIT0
|
0.03020 | 11.68 % | 0.03020 | 0.02704 | 15만 | 8만 | 24.11.08 |
|
| 546 |
Neoxa
 NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 547 |
Flying Ketamine Horse
 FKH
|
0.00009041 | 11.65 % | 0.00009041 | 0.00008098 | 9만 | - | 26.01.04 |
|
| 548 |
AMERICA AI Agent
 AMERICAI
|
0.₁₃6042 | 11.64 % | 0.₁₃6042 | 0.₁₃5412 | - | - | 25.01.29 |
|
| 549 |
Yield Finance
 YIELDX
|
0.00006239 | 11.61 % | 0.00006239 | 0.00005590 | - | - | 23.07.20 |
|
| 550 |
Brett (SOL)
 BRETT
|
0.0001133 | 11.59 % | 0.0001133 | 0.0001015 | - | 682.80 | 23.12.30 |
|