# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Synthswap
SYNTH
|
1.74 | 18.67 % | 1.74 | 1.46 | - | 3만 | 23.08.07 |
|
502 |
Bee
BEE
|
0.00007694 | 18.67 % | 0.00007694 | 0.00006483 | - | 3,743.85 | 24.10.01 |
|
503 |
Nyantereum International
NYANTE
|
0.0₁₀9731 | 18.54 % | 0.0₁₀9731 | 0.0₁₀8209 | - | - | 20.12.22 |
|
504 |
TOWER
TOWER
|
0.001451 | 18.52 % | 0.001451 | 0.001224 | 252만 | 20만 | 21.03.01 |
|
505 |
Kasper the Ghost of Kaspa
KASPER
|
0.0002990 | 18.46 % | 0.0002990 | 0.0002524 | - | 13만 | 24.10.30 |
|
506 |
Nurcoin
NUR
|
10 | 18.43 % | 10 | 8.44 | - | 3.82 | 23.06.16 |
|
507 |
Love Monster
LOVE
|
0.00001369 | 18.38 % | 0.00001369 | 0.00001156 | - | 6만 | 24.05.24 |
|
508 |
GMFAM
GMFAM
|
0.0₈3243 | 18.34 % | 0.0₈3243 | 0.0₈2740 | - | 4만 | 23.05.25 |
|
509 |
BNBcat
BNBCAT
|
0.00005191 | 18.29 % | 0.00005191 | 0.00004388 | - | 5,147.63 | 24.09.02 |
|
510 |
TG20 TGram
TGRAM
|
0.0000005607 | 18.28 % | 0.0000005607 | 0.0000004740 | - | 1,396.04 | 24.03.26 |
|
511 |
Pixie
PIX
|
0.00007265 | 18.23 % | 0.00007265 | 0.00006144 | - | 11만 | 22.09.22 |
|
512 |
Brett (SOL)
BRETT
|
0.003598 | 18.23 % | 0.003598 | 0.003043 | - | 30만 | 23.12.30 |
|
513 |
Pussy In Bio
PUSSYINBIO
|
0.0001171 | 18.21 % | 0.0001171 | 0.00009910 | - | 4,193.01 | 24.03.19 |
|
514 |
PepeCoin
PEPE
|
0.0₉4827 | 18.17 % | 0.0₉4827 | 0.0₉4085 | - | 1,302.62 | 23.05.25 |
|
515 |
Getaverse
GETA
|
0.0001111 | 18.11 % | 0.0001111 | 0.00009408 | - | 430.42 | 23.07.03 |
|
516 |
BEFE
BEFE
|
0.00002737 | 18.02 % | 0.00002737 | 0.00002319 | 255만 | 59만 | 23.11.20 |
|
517 |
Creditcoin
CTC
|
0.5920 | 17.98 % | 0.5920 | 0.5017 | 2억 | 2억 | 20.01.31 |
|
518 |
Mochi (New)
MOCHI
|
0.00001783 | 17.97 % | 0.00001783 | 0.00001511 | 1,672만 | 64만 | 23.08.08 |
|
519 |
McDull
MCDULL
|
0.000007662 | 17.94 % | 0.000007662 | 0.000006496 | - | 19만 | 24.08.28 |
|
520 |
e-Gulden
EFL
|
0.3195 | 17.89 % | 0.3195 | 0.2710 | - | 3,053.43 | 14.03.26 |
|
521 |
Trump Shiba
TRUMPSHIBA
|
0.₁₁1187 | 17.86 % | 0.₁₁1187 | 0.₁₁1007 | - | 1,647.83 | 24.07.20 |
|
522 |
Conan
CONAN
|
0.000001199 | 17.85 % | 0.000001199 | 0.000001017 | - | 5만 | 24.04.24 |
|
523 |
Gravity Finance
GFI
|
0.0005351 | 17.81 % | 0.0005351 | 0.0004542 | 19만 | 2,765.30 | 21.06.08 |
|
524 |
Ewon Mucks
EWON
|
0.00008677 | 17.8 % | 0.00008677 | 0.00007365 | - | 2,919.26 | 24.03.19 |
|
525 |
Skibidi Toilet
SKBDI
|
0.9099 | 17.8 % | 0.9099 | 0.7724 | 6,373만 | 535만 | 24.07.25 |
|
526 |
Grand Base
GB
|
0.0008515 | 17.79 % | 0.0008515 | 0.0007229 | - | 933.99 | 24.03.18 |
|
527 |
Attila
ATT
|
0.003905 | 17.75 % | 0.003905 | 0.003316 | 176만 | 250.19 | 20.05.18 |
|
528 |
ADA
ADASOL
|
0.001612 | 17.74 % | 0.001612 | 0.001369 | - | 24만 | 23.12.25 |
|
529 |
Fungi
FUNGI
|
0.03315 | 17.67 % | 0.03315 | 0.02817 | - | 21만 | 24.04.17 |
|
530 |
Blynex
BX
|
0.000004323 | 17.65 % | 0.000004323 | 0.000003674 | - | 632.10 | 24.10.29 |
|
531 |
Dot Finance
PINK
|
0.002227 | 17.6 % | 0.002227 | 0.001894 | - | 3.46 | 21.05.12 |
|
532 |
XRP
XRP
|
0.8132 | 17.59 % | 0.8132 | 0.6915 | 463억 | 101억 | 13.08.04 |
|
533 |
MAU
MAU
|
0.00001756 | 17.52 % | 0.00001756 | 0.00001494 | - | 28.37 | 23.12.19 |
|
534 |
Gods Unchained
GODS
|
0.2010 | 17.48 % | 0.2010 | 0.1711 | 6,637만 | 1,044만 | 21.10.29 |
|
535 |
CHURRO-The Jupiter Dog
CHURRO
|
0.0003511 | 17.48 % | 0.0003511 | 0.0002988 | - | 9,910.63 | 24.01.30 |
|
536 |
MANTRA
OM
|
1.64 | 17.46 % | 1.64 | 1.39 | 14억 | 2억 | 20.08.11 |
|
537 |
Eartherium
EATH
|
0.004406 | 17.45 % | 0.004406 | 0.003751 | - | 3,022.27 | 24.10.11 |
|
538 |
Gay Pepe
GAYPEPE
|
0.0000002962 | 17.44 % | 0.0000002962 | 0.0000002522 | - | 8만 | 23.07.06 |
|
539 |
Wat
WAT
|
0.000008135 | 17.41 % | 0.000008135 | 0.000006928 | 342만 | 152만 | 24.06.19 |
|
540 |
Continuum Finance
CTN
|
0.01823 | 17.41 % | 0.01823 | 0.01552 | - | 6,987.01 | 22.03.16 |
|
541 |
Waltonchain
WTC
|
0.02032 | 17.41 % | 0.02032 | 0.01730 | 182만 | - | 17.08.27 |
|
542 |
AxonDAO Governance Token
AXGT
|
0.3688 | 17.39 % | 0.3688 | 0.3141 | - | 131만 | 24.02.27 |
|
543 |
Skrumble Network
SKM
|
0.00006801 | 17.38 % | 0.00006801 | 0.00005794 | - | 599.28 | 18.05.10 |
|
544 |
chipi
CHIPI
|
0.0004695 | 17.34 % | 0.0004695 | 0.0004001 | - | 3만 | 24.05.29 |
|
545 |
Oggy Inu (ETH)
OGGY
|
0.0000007974 | 17.32 % | 0.0000007974 | 0.0000006797 | 16만 | 1,101.58 | 23.10.26 |
|
546 |
PAYD
PAYD
|
0.000005987 | 17.31 % | 0.000005987 | 0.000005103 | - | 9,590.55 | 24.07.26 |
|
547 |
ITEMVERSE
ITEM
|
0.0001275 | 17.23 % | 0.0001275 | 0.0001088 | - | 1,596.45 | 22.08.07 |
|
548 |
MAI
MIMATIC
|
0.5270 | 17.15 % | 0.5270 | 0.4499 | - | 3만 | 21.06.02 |
|
549 |
Lion Token
LION
|
0.00004281 | 17.11 % | 0.00004281 | 0.00003655 | - | 1,740.27 | 21.05.05 |
|
550 |
U Coin
U
|
0.04778 | 17.11 % | 0.04778 | 0.04080 | - | 22만 | 24.10.30 |
|