| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Merge
 MERGE
|
0.0006834 | 26.97 % | 0.0006834 | 0.0005382 | - | 0.11 | 19.11.10 |
|
| 402 |
CelebrityCoinV2
 CCV2
|
0.04280 | 26.92 % | 0.04280 | 0.03372 | - | 567.79 | 23.06.11 |
|
| 403 |
LOTUS
 LOTUS
|
0.03391 | 26.88 % | 0.03391 | 0.02673 | - | 6만 | 24.10.28 |
|
| 404 |
SORA Validator Token
 VAL
|
0.01938 | 26.85 % | 0.01938 | 0.01527 | 7,907.40 | 5만 | 20.12.07 |
|
| 405 |
Andy (Base)
 ANDY
|
0.01383 | 26.85 % | 0.01383 | 0.01090 | - | 37만 | 24.04.08 |
|
| 406 |
AxonDAO Governance Token
 AXGT
|
0.3581 | 26.77 % | 0.3581 | 0.2825 | - | 133만 | 24.02.27 |
|
| 407 |
HarryPotterWifHatMyroWynn10Inu
 SOLANA
|
0.00007118 | 26.76 % | 0.00007118 | 0.00005615 | - | 6,840.93 | 24.01.23 |
|
| 408 |
MATAR AI
 MATAR
|
0.8004 | 26.66 % | 0.8004 | 0.6319 | - | 20만 | 24.05.08 |
|
| 409 |
MANTRA
 OM
|
1.75 | 26.56 % | 1.75 | 1.38 | 15억 | 2억 | 20.08.11 |
|
| 410 |
MAGA
 TRUMP
|
0.0000007844 | 26.45 % | 0.0000007844 | 0.0000006203 | - | - | 24.01.30 |
|
| 411 |
Conan
 CONAN
|
0.000001271 | 26.37 % | 0.000001271 | 0.000001005 | - | 5만 | 24.04.24 |
|
| 412 |
Pepe AI
 PEPEAI
|
0.₁₂6887 | 26.24 % | 0.₁₂6887 | 0.₁₂5455 | - | 2만 | 24.03.11 |
|
| 413 |
Lio
 LIO
|
0.0001656 | 26.23 % | 0.0001656 | 0.0001312 | - | 18만 | 24.10.30 |
|
| 414 |
4ART Coin
 4ART
|
0.001200 | 26.19 % | 0.001200 | 0.0009509 | - | 5만 | 20.07.27 |
|
| 415 |
ArgentinaCoin
 ARG
|
0.0001543 | 26.14 % | 0.0001543 | 0.0001223 | - | 5만 | 24.05.23 |
|
| 416 |
Matt Furie's Boys Club
 BOYSCLUB
|
0.02116 | 26.1 % | 0.02116 | 0.01678 | - | 17만 | 24.04.25 |
|
| 417 |
Sketch Coin
 SKETCH
|
0.0005550 | 26.04 % | 0.0005550 | 0.0004403 | - | 652.93 | 23.01.18 |
|
| 418 |
Demeter
 DEO
|
0.009159 | 25.97 % | 0.009159 | 0.007270 | - | 2,465.27 | 22.05.26 |
|
| 419 |
Metrix Coin
 MRX
|
0.00001224 | 25.93 % | 0.00001224 | 0.000009719 | 20만 | 0.56 | 17.07.15 |
|
| 420 |
Phuture
 PHTR
|
0.001967 | 25.88 % | 0.001967 | 0.001563 | - | 3,022.27 | 21.06.03 |
|
| 421 |
TwoTalkingCats
 TWOCAT
|
0.0001203 | 25.86 % | 0.0001203 | 0.00009559 | - | 7,046.52 | 24.04.17 |
|
| 422 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 423 |
Luffy
 LUFFY
|
0.00002512 | 25.78 % | 0.00002512 | 0.00001997 | - | 36만 | 23.03.17 |
|
| 424 |
Effort Economy
 EFFORT
|
0.0008910 | 25.78 % | 0.0008910 | 0.0007083 | - | 146.46 | 22.05.11 |
|
| 425 |
MAGA DOGE
 MAGADOGE
|
0.₁₁2061 | 25.78 % | 0.₁₁2061 | 0.₁₁1638 | - | 3만 | 24.06.07 |
|
| 426 |
Grand Base
 GB
|
0.0008689 | 25.73 % | 0.0008689 | 0.0006910 | - | 955.33 | 24.03.18 |
|
| 427 |
ViZion Protocol
 VIZION
|
0.0007303 | 25.71 % | 0.0007303 | 0.0005809 | - | 4,714.93 | 24.03.21 |
|
| 428 |
DogeCash
 DOGEC
|
0.01253 | 25.71 % | 0.01253 | 0.009969 | - | 62.78 | 19.01.07 |
|
| 429 |
Bart Simpson Coin
 BART
|
0.₁₂2263 | 25.68 % | 0.₁₂2263 | 0.₁₂1800 | - | 1,251.18 | 23.05.08 |
|
| 430 |
Graphite Protocol
 GP
|
0.06971 | 25.67 % | 0.06971 | 0.05547 | - | 4만 | 23.05.12 |
|
| 431 |
Troll
 TROLL
|
0.0₆2769 | 25.63 % | 0.0₆2769 | 0.0₆2204 | 2,660만 | 514만 | 24.02.22 |
|
| 432 |
Taylor Swift's Cat MEREDITH
 MEREDITH
|
0.00001258 | 25.62 % | 0.00001258 | 0.00001001 | - | 418.47 | 24.04.19 |
|
| 433 |
Chippy
 CHIPPY
|
0.00009753 | 25.6 % | 0.00009753 | 0.00007765 | - | 4만 | 24.06.18 |
|
| 434 |
Ritocoin
 RITO
|
0.00004398 | 25.51 % | 0.00004398 | 0.00003504 | 8만 | 0.62 | 20.04.27 |
|
| 435 |
X Payments
 XPAY
|
0.002835 | 25.4 % | 0.002835 | 0.002261 | - | 30만 | 24.01.26 |
|
| 436 |
SaTT
 SATT
|
0.00006144 | 25.39 % | 0.00006144 | 0.00004900 | 20만 | 37.56 | 20.09.30 |
|
| 437 |
MEWING
 $MEWING
|
0.001102 | 25.37 % | 0.001102 | 0.0008790 | - | 30만 | 24.05.02 |
|
| 438 |
Auki Labs
 AUKI
|
0.01506 | 25.33 % | 0.01506 | 0.01201 | - | 14만 | 24.08.29 |
|
| 439 |
Matt Furie
 MATT
|
0.000005683 | 25.29 % | 0.000005683 | 0.000004536 | 239만 | 35만 | 24.07.11 |
|
| 440 |
50x.com
 50X
|
0.04622 | 25.22 % | 0.04622 | 0.03691 | - | 968.08 | 21.03.18 |
|
| 441 |
Feels Good Man
 FGM
|
0.00007141 | 25.21 % | 0.00007141 | 0.00005703 | - | - | 24.04.16 |
|
| 442 |
Hunter Biden's Laptop
$LAPTOP
|
0.00002090 | 25.05 % | 0.00002090 | 0.00001671 | - | 4,065.48 | 24.03.06 |
|
| 443 |
Substratum
 SUB
|
0.0005918 | 24.99 % | 0.0005918 | 0.0004735 | - | 188.93 | 17.09.25 |
|
| 444 |
CEILING CAT
 CEICAT
|
0.0004703 | 24.96 % | 0.0004703 | 0.0003763 | - | 5만 | 24.04.15 |
|
| 445 |
GOAT AI
 GOATAI
|
0.₁₂1138 | 24.95 % | 0.₁₂1138 | 0.₁₃9112 | - | 1,666.80 | 24.10.18 |
|
| 446 |
Mumu
 MUMU
|
0.0₆1023 | 24.93 % | 0.0₆1023 | 0.0₈8194 | - | 15만 | 23.04.20 |
|
| 447 |
OciCat
 OCICAT
|
0.0₈1439 | 24.92 % | 0.0₈1439 | 0.0₈1152 | - | 2,714.34 | 23.06.09 |
|
| 448 |
FACT0RN
 FACT
|
8.89 | 24.92 % | 8.89 | 7.11 | - | 40만 | 23.08.17 |
|
| 449 |
Catalorian (CatalorianOGETH)
CATALORIAN
|
0.01857 | 24.88 % | 0.01857 | 0.01487 | - | 217만 | 24.09.16 |
|
| 450 |
Synthswap
 SYNTH
|
1.78 | 24.87 % | 1.78 | 1.43 | - | 3만 | 23.08.07 |
|