| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Crypto Journey
 DADDY
|
0.2455 | 25.84 % | 0.2455 | 0.1950 | - | 7,078.05 | 24.05.31 |
|
| 402 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 403 |
The Pea Guy by Virtuals
 PEAGUY
|
0.00008031 | 25.81 % | 0.00008031 | 0.00006383 | - | 349.70 | 25.01.04 |
|
| 404 |
Everest
 ID
|
0.01494 | 25.8 % | 0.01494 | 0.01188 | 174만 | 2만 | 21.02.17 |
|
| 405 |
Rain by Virtuals
 RAIN
|
0.00004260 | 25.7 % | 0.00004260 | 0.00003389 | - | - | 25.01.17 |
|
| 406 |
Magaverse
 MVRS
|
0.0002137 | 25.66 % | 0.0002137 | 0.0001700 | 21만 | 24만 | 24.12.19 |
|
| 407 |
Cocoro (officialcocoro.com)
 COCORO
|
0.006599 | 25.6 % | 0.006599 | 0.005253 | - | 737만 | 25.04.10 |
|
| 408 |
Neiro (neiro.lol)
 NEIRO
|
0.001213 | 25.6 % | 0.001213 | 0.0009662 | 121만 | 265만 | 24.07.29 |
|
| 409 |
CPUcoin
 CPU
|
0.0004215 | 25.44 % | 0.0004215 | 0.0003360 | 18만 | 175.63 | 21.01.20 |
|
| 410 |
Welshcorgicoin
 WELSH
|
0.0006888 | 25.41 % | 0.0006888 | 0.0005492 | 689만 | 2만 | 24.01.18 |
|
| 411 |
Andromeda
 ANDR
|
0.006941 | 25.39 % | 0.006941 | 0.005535 | - | 1만 | 24.04.08 |
|
| 412 |
SUICY the Seal
 SUICY
|
0.0001931 | 25.38 % | 0.0001931 | 0.0001540 | - | 2만 | 24.12.20 |
|
| 413 |
Chimpzee
 CHMPZ
|
0.00001018 | 25.35 % | 0.00001018 | 0.000008124 | - | 4만 | 24.03.13 |
|
| 414 |
Kitten Haimer
 KHAI
|
0.04049 | 25.29 % | 0.04049 | 0.03231 | - | 9만 | 24.04.26 |
|
| 415 |
Seraph by Virtuals
 SERAPH
|
0.0005910 | 25.28 % | 0.0005910 | 0.0004717 | - | 9,981.69 | 24.12.16 |
|
| 416 |
Xoloitzcuintli
XOLO
|
0.000003063 | 25.21 % | 0.000003063 | 0.000002446 | - | 730.05 | 22.12.23 |
|
| 417 |
FRED
 FRED
|
0.0003605 | 25.21 % | 0.0003605 | 0.0002879 | - | 338.62 | 24.08.25 |
|
| 418 |
Salute
SLT
|
0.00005002 | 25.03 % | 0.00005002 | 0.00004000 | - | 816.48 | 25.03.05 |
|
| 419 |
wShiba
 WSHIB
|
0.0₁₀7063 | 24.9 % | 0.0₁₀7063 | 0.0₁₀5655 | - | - | 21.06.19 |
|
| 420 |
PaLM AI
 PALM
|
0.3392 | 24.9 % | 0.3392 | 0.2715 | 2,619만 | 17만 | 23.12.01 |
|
| 421 |
Jaihoz by Virtuals
 JAIHOZ
|
0.0006297 | 24.87 % | 0.0006297 | 0.0005042 | - | 1,513.08 | 25.01.17 |
|
| 422 |
OSMI
 OSMI
|
0.01268 | 24.84 % | 0.01268 | 0.01016 | - | 6만 | 25.01.10 |
|
| 423 |
LCX
 LCX
|
0.1676 | 24.83 % | 0.1676 | 0.1343 | 2억 | 323만 | 19.12.03 |
|
| 424 |
Outlanders
 LAND
|
0.0006355 | 24.72 % | 0.0006355 | 0.0005096 | - | 2만 | 22.05.25 |
|
| 425 |
Pepecoin
 PEP
|
0.0002593 | 24.69 % | 0.0002593 | 0.0002079 | 2,517만 | 19만 | 24.06.24 |
|
| 426 |
The Loonies
 LOON
|
0.0003873 | 24.68 % | 0.0003873 | 0.0003107 | 39만 | 16만 | 25.01.22 |
|
| 427 |
Polkaswap
 PSWAP
|
0.0002289 | 24.59 % | 0.0002289 | 0.0001837 | - | 957.78 | 20.08.28 |
|
| 428 |
AirSwap
 AST
|
0.07426 | 24.58 % | 0.07426 | 0.05960 | 1,296만 | 2,283만 | 17.10.17 |
|
| 429 |
HashAI
 HASHAI
|
0.0003023 | 24.57 % | 0.0003023 | 0.0002427 | 2,557만 | 44만 | 24.04.04 |
|
| 430 |
Pond Coin
 PNDC
|
0.0₆7045 | 24.49 % | 0.0₆7045 | 0.0₆5659 | - | 30만 | 23.08.05 |
|
| 431 |
SwarmNode.ai
 SNAI
|
0.02135 | 24.48 % | 0.02135 | 0.01715 | 1,927만 | 510만 | 25.01.07 |
|
| 432 |
ASH
 ASH
|
0.4274 | 24.29 % | 0.4274 | 0.3439 | - | 7만 | 21.09.02 |
|
| 433 |
LATOKEN
 LA
|
0.01347 | 24.17 % | 0.01347 | 0.01085 | 512만 | 323.68 | 17.10.25 |
|
| 434 |
SquidGrow
 SQGROW
|
0.01119 | 24.1 % | 0.01119 | 0.009017 | 1,119만 | 23만 | 22.07.26 |
|
| 435 |
Bob LION Inu
 BNBLION
|
0.₁₄0000 | 24.06 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.22 |
|
| 436 |
Bitboard
 BB
|
0.0006402 | 24.02 % | 0.0006402 | 0.0005162 | 119만 | 26만 | 24.09.23 |
|
| 437 |
SPX6900
 SPX
|
0.6212 | 23.94 % | 0.6212 | 0.5012 | 6억 | 5,700만 | 23.08.17 |
|
| 438 |
Jobchain
 JOB
|
0.0001561 | 23.9 % | 0.0001561 | 0.0001260 | 154만 | 86.69 | 19.12.23 |
|
| 439 |
AVA
 AVA
|
0.04933 | 23.85 % | 0.04933 | 0.03983 | 4,934만 | 2,104만 | 24.11.20 |
|
| 440 |
Liberty world financial (libertyworldfinancial.net)
 LWFI
|
0.0₆6751 | 23.8 % | 0.0₆6751 | 0.0₆5453 | - | 151.89 | 24.12.10 |
|
| 441 |
TAOCat by Virtuals & Masa
 TAOCAT
|
0.003889 | 23.79 % | 0.003889 | 0.003141 | 389만 | 144만 | 24.12.24 |
|
| 442 |
Crypto Hunters Coin
 CRH
|
0.0002482 | 23.68 % | 0.0002482 | 0.0002007 | - | 4,301.19 | 24.03.04 |
|
| 443 |
LOFI
 LOFI
|
0.04667 | 23.67 % | 0.04667 | 0.03773 | 4,667만 | 837만 | 24.11.24 |
|
| 444 |
Hunter by Virtuals
 DRPXBT
|
0.00007362 | 23.55 % | 0.00007362 | 0.00005959 | - | - | 25.01.10 |
|
| 445 |
Oxygen
 OXY
|
0.002891 | 23.53 % | 0.002891 | 0.002340 | 12만 | 29만 | 20.12.16 |
|
| 446 |
CYI by Virtuals
 CYI
|
0.001063 | 23.53 % | 0.001063 | 0.0008606 | - | 2,455.52 | 25.01.07 |
|
| 447 |
ADA
 ADASOL
|
0.0003749 | 23.52 % | 0.0003749 | 0.0003035 | - | 17만 | 23.12.25 |
|
| 448 |
Cat Own Kimono
 COK
|
0.0000002974 | 23.47 % | 0.0000002974 | 0.0000002408 | 30만 | 18만 | 24.06.12 |
|
| 449 |
AVA AI
 AVAAI
|
0.04934 | 23.46 % | 0.04934 | 0.03996 | - | 735만 | 25.01.10 |
|
| 450 |
Choruz AI
 CHORUZ
|
0.0004380 | 23.43 % | 0.0004380 | 0.0003548 | 41만 | 1만 | 25.02.10 |
|