# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Monke
MONKE
|
0.0₁₀2259 | 23.17 % | 0.0₁₀2259 | 0.0₁₀1834 | - | 749.89 | 24.12.17 |
|
302 |
Verge (ETH)
XVG
|
0.0003480 | 23.06 % | 0.0003480 | 0.0002828 | - | 5만 | 23.11.03 |
|
303 |
aixCB by Virtuals
AIXCB
|
0.01512 | 22.97 % | 0.01512 | 0.01229 | - | 65만 | 24.12.11 |
|
304 |
SafeMoon V2
SFM
|
0.00008002 | 22.85 % | 0.00008002 | 0.00006514 | - | 7만 | 21.03.09 |
|
305 |
SPURDO
SPURDO
|
0.002103 | 22.8 % | 0.002103 | 0.001713 | - | 2만 | 24.05.30 |
|
306 |
SPERO
$S$
|
0.0000008586 | 22.78 % | 0.0000008586 | 0.0000006993 | - | 1만 | 24.12.10 |
|
307 |
earl
EARL
|
0.001167 | 22.75 % | 0.001167 | 0.0009508 | - | 9만 | 24.11.04 |
|
308 |
CorionX
CORX
|
0.0001145 | 22.74 % | 0.0001145 | 0.00009328 | 1만 | 19.30 | 20.11.17 |
|
309 |
Poor Doge
PDOGE
|
0.0000005587 | 22.7 % | 0.0000005587 | 0.0000004553 | 6만 | 7만 | 24.10.18 |
|
310 |
Catalorian (CatalorianOGETH)
CATALORIAN
|
0.005902 | 22.68 % | 0.005902 | 0.004811 | - | 77만 | 24.09.16 |
|
311 |
π
π
|
0.0₁₀2656 | 22.63 % | 0.0₁₀2656 | 0.0₁₀2166 | - | 49.30 | 24.01.29 |
|
312 |
Crypto Global United
CGU
|
0.001484 | 22.58 % | 0.001484 | 0.001210 | - | 128.07 | 21.11.01 |
|
313 |
Zeniq
ZENIQ
|
0.009958 | 22.4 % | 0.009958 | 0.008135 | - | 95.14 | 22.12.19 |
|
314 |
WE LOVE ASS
ASS
|
0.001355 | 22.39 % | 0.001355 | 0.001107 | - | 5만 | 24.11.28 |
|
315 |
Virtual Coin
VRC
|
0.04137 | 22.26 % | 0.04137 | 0.03383 | - | 15만 | 23.11.15 |
|
316 |
XRP ETF
XRPETF
|
0.₁₂5654 | 22.23 % | 0.₁₂5654 | 0.₁₂4625 | - | 852.01 | 24.12.02 |
|
317 |
Nikita
NIKITA
|
0.003561 | 22.21 % | 0.003561 | 0.002913 | - | 4만 | 24.12.18 |
|
318 |
Step Finance
STEP
|
0.1295 | 22.02 % | 0.1295 | 0.1061 | 2,869만 | 34만 | 21.04.26 |
|
319 |
Token IN
TIN
|
0.02608 | 21.98 % | 0.02608 | 0.02138 | 54만 | 2만 | 23.08.29 |
|
320 |
99 Bitcoins
99BTC
|
0.00005014 | 21.96 % | 0.00005014 | 0.00004111 | - | 4,393.73 | 24.08.11 |
|
321 |
Realis Network
LIS
|
0.001050 | 21.83 % | 0.001050 | 0.0008624 | - | 20만 | 22.08.21 |
|
322 |
Donald Trump
TRUMP
|
0.001542 | 21.82 % | 0.001542 | 0.001266 | - | 37만 | 24.06.13 |
|
323 |
Brave Frontier Heroes
BPC
|
0.007287 | 21.8 % | 0.007287 | 0.005982 | - | 352.26 | 23.06.08 |
|
324 |
Black Dragon
BLACKDRAGON
|
0.0₆5639 | 21.69 % | 0.0₆5639 | 0.0₆4633 | - | 4만 | 24.03.04 |
|
325 |
Oasis
OASIS
|
0.0003192 | 21.63 % | 0.0003192 | 0.0002624 | - | 6,874.07 | 24.03.11 |
|
326 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
327 |
Chinese Communist Dragon
FENTANYL
|
0.000008719 | 21.57 % | 0.000008719 | 0.000007172 | - | 3,081.39 | 24.01.22 |
|
328 |
suwi
SUWI
|
0.001584 | 21.53 % | 0.001584 | 0.001303 | - | 11만 | 24.11.04 |
|
329 |
Santa Penguin
SPENGU
|
0.₁₂2782 | 21.52 % | 0.₁₂2782 | 0.₁₂2289 | - | 2,552.31 | 24.12.19 |
|
330 |
Outlanders
LAND
|
0.003747 | 21.49 % | 0.003747 | 0.003084 | - | 36만 | 22.05.25 |
|
331 |
Ghosty Cash
SPKY
|
2.09 | 21.46 % | 2.09 | 1.72 | - | 3만 | 24.11.30 |
|
332 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 21.44 % | 0.₁₄0000 | 0.₁₄0000 | - | 135.59 | 23.06.08 |
|
333 |
Koma Inu
KOMA
|
0.1445 | 21.4 % | 0.1445 | 0.1190 | 1억 | 2,833만 | 24.10.11 |
|
334 |
Shine Chain
SC20
|
0.006792 | 21.36 % | 0.006792 | 0.005596 | - | 172.24 | 24.03.19 |
|
335 |
Balls of Fate
BOF
|
0.001063 | 21.31 % | 0.001063 | 0.0008762 | - | 9,867.51 | 24.09.29 |
|
336 |
XAI
XAI
|
0.0₉7722 | 21.18 % | 0.0₉7722 | 0.0₉6372 | - | 0.97 | 23.05.10 |
|
337 |
GHOAD
GHOAD
|
0.0009618 | 21.14 % | 0.0009618 | 0.0007939 | - | 13만 | 24.10.29 |
|
338 |
Vectorspace AI
VXV
|
0.4052 | 21.07 % | 0.4052 | 0.3347 | 2,016만 | 8만 | 19.12.04 |
|
339 |
Autism On Sol
AUTISM
|
0.0009006 | 20.99 % | 0.0009006 | 0.0007443 | 85만 | 4만 | 24.10.17 |
|
340 |
Wexo
WEXO
|
0.3226 | 20.93 % | 0.3226 | 0.2668 | - | 52만 | 24.01.09 |
|
341 |
DojoSwap
DOJO
|
0.02014 | 20.9 % | 0.02014 | 0.01665 | - | 5,244.72 | 24.01.19 |
|
342 |
DAOSquare
RICE
|
0.1098 | 20.89 % | 0.1098 | 0.09087 | - | 5,794.53 | 21.10.16 |
|
343 |
Daytona Finance
TONI
|
0.001558 | 20.8 % | 0.001558 | 0.001290 | - | 3,159.70 | 23.06.07 |
|
344 |
Molecule
MOLECULE
|
0.₁₁5521 | 20.8 % | 0.₁₁5521 | 0.₁₁4570 | - | 103만 | 24.12.23 |
|
345 |
Syncvault
SVTS
|
0.1776 | 20.52 % | 0.1776 | 0.1474 | - | 14만 | 24.09.15 |
|
346 |
SUNCAT
SUNCAT
|
0.004228 | 20.4 % | 0.004228 | 0.003512 | 423만 | 344만 | 24.08.27 |
|
347 |
Pixie
PIX
|
0.00007851 | 20.35 % | 0.00007851 | 0.00006523 | - | 14만 | 22.09.22 |
|
348 |
BABY XRP
BABYXRP
|
0.003811 | 20.28 % | 0.003811 | 0.003168 | - | 32만 | 24.12.16 |
|
349 |
Source
SOURCE
|
0.002533 | 20.2 % | 0.002533 | 0.002107 | - | 16만 | 24.05.08 |
|
350 |
Shark Cat
SC
|
0.008170 | 20.04 % | 0.008170 | 0.006806 | 809만 | 140만 | 24.04.02 |
|