| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Decentralized Pictures
 FILM
|
0.05977 | 34.09 % | 0.05977 | 0.04457 | - | 968.49 | 23.02.01 |
|
| 302 |
Fiona
 FIONA
|
0.0000002606 | 34.04 % | 0.0000002606 | 0.0000001944 | - | 5,551.16 | 24.10.09 |
|
| 303 |
SOLCAT
 SCAT
|
0.₁₃2095 | 34.02 % | 0.₁₃2095 | 0.₁₃1563 | - | 0.74 | 24.05.22 |
|
| 304 |
Aura
 AURA
|
0.04107 | 33.94 % | 0.04107 | 0.03066 | - | 649만 | 24.06.17 |
|
| 305 |
Pnut
 PNUT
|
0.005854 | 33.87 % | 0.005854 | 0.004373 | - | 45만 | 24.11.04 |
|
| 306 |
Biao Coin
 BIAO
|
0.0001167 | 33.86 % | 0.0001167 | 0.00008722 | - | 19만 | 24.04.30 |
|
| 307 |
Onigiri
 ONI
|
0.000003918 | 33.79 % | 0.000003918 | 0.000002929 | 160만 | 31만 | 24.08.02 |
|
| 308 |
Lovely Finance [Old]
 LOVELY
|
0.000006444 | 33.63 % | 0.000006444 | 0.000004822 | - | 13만 | 21.10.06 |
|
| 309 |
NVIDIA
 NVDA
|
0.0009187 | 33.4 % | 0.0009187 | 0.0006887 | - | 55만 | 24.11.11 |
|
| 310 |
Big Eyes
 BIG
|
0.0000007502 | 33.38 % | 0.0000007502 | 0.0000005624 | - | - | 22.10.31 |
|
| 311 |
Memes AI
 MemesAI
|
0.07372 | 33.38 % | 0.07372 | 0.05527 | 7,373만 | 2,168만 | 24.10.24 |
|
| 312 |
Lybra Finance
 LBR
|
0.08825 | 33.2 % | 0.08825 | 0.06625 | - | 515만 | 23.04.24 |
|
| 313 |
Mr Miggles
 MIGGLES
|
0.08271 | 33.02 % | 0.08271 | 0.06217 | 7,919만 | 1,186만 | 24.07.18 |
|
| 314 |
toby
 TOBY
|
0.0₆6042 | 32.92 % | 0.0₆6042 | 0.0₆4545 | - | 44만 | 24.04.15 |
|
| 315 |
blockbank
 BBANK
|
0.00008760 | 32.82 % | 0.00008760 | 0.00006595 | 2만 | 24.06 | 21.05.16 |
|
| 316 |
Miharu The Smiling Dolphin
 $MIHARU
|
0.0003208 | 32.75 % | 0.0003208 | 0.0002416 | - | 16만 | 24.11.01 |
|
| 317 |
Gaimin
 GMRX
|
0.0009536 | 32.49 % | 0.0009536 | 0.0007197 | 2,074만 | 117만 | 24.03.26 |
|
| 318 |
FedoraCoin
 TIPS
|
0.000003371 | 32.42 % | 0.000003371 | 0.000002545 | 72만 | 2만 | 13.12.31 |
|
| 319 |
CodeMong Ai
 COAI
|
0.000007975 | 32.31 % | 0.000007975 | 0.000006027 | - | 16만 | 24.08.01 |
|
| 320 |
XSpace
 XSP
|
0.00009903 | 32.31 % | 0.00009903 | 0.00007485 | - | 91.55 | 23.07.21 |
|
| 321 |
Flavia Is Online
 FLAVIA
|
0.003307 | 32.26 % | 0.003307 | 0.002500 | 331만 | 690만 | 24.10.24 |
|
| 322 |
WIFCAT COIN
 WIFCAT
|
0.00004224 | 32.16 % | 0.00004224 | 0.00003196 | - | 5,525.80 | 24.04.04 |
|
| 323 |
π
 π
|
0.0₁₀1759 | 32.15 % | 0.0₁₀1759 | 0.0₁₀1331 | - | 13.37 | 24.01.29 |
|
| 324 |
Laika
 LAIKA
|
0.0000003781 | 32.01 % | 0.0000003781 | 0.0000002864 | - | 5만 | 22.08.05 |
|
| 325 |
Lum Network
 LUM
|
0.0001058 | 31.95 % | 0.0001058 | 0.00008022 | - | 6,691.26 | 22.01.12 |
|
| 326 |
Kasper the Ghost of Kaspa
 KASPER
|
0.0002994 | 31.94 % | 0.0002994 | 0.0002269 | - | 13만 | 24.10.30 |
|
| 327 |
GOAT AI
 GOATAI
|
0.₁₂1200 | 31.73 % | 0.₁₂1200 | 0.₁₃9112 | - | 1,749.25 | 24.10.18 |
|
| 328 |
Merge
 MERGE
|
0.0007093 | 31.72 % | 0.0007093 | 0.0005385 | - | 0.11 | 19.11.10 |
|
| 329 |
0x0.com
 0x0
|
0.004844 | 31.63 % | 0.004844 | 0.003680 | - | 464.82 | 23.11.30 |
|
| 330 |
BOBO
 BOBO
|
0.000001732 | 31.49 % | 0.000001732 | 0.000001317 | 1억 | 806만 | 23.05.14 |
|
| 331 |
Wrapped LUNA Classic
 WLUNC
|
0.00005451 | 31.46 % | 0.00005451 | 0.00004146 | 1,374만 | 1,091.52 | 21.08.06 |
|
| 332 |
GenBox
 GENAI
|
0.0002755 | 31.37 % | 0.0002755 | 0.0002097 | - | 801.91 | 24.04.25 |
|
| 333 |
Attarius Network
 ATRS
|
0.005368 | 31.33 % | 0.005368 | 0.004087 | - | 6만 | 24.07.17 |
|
| 334 |
NOOOO
NOOOO
|
0.004525 | 31.28 % | 0.004525 | 0.003447 | - | 17만 | 24.09.17 |
|
| 335 |
reddit dog
R/SNOOFI
|
0.₁₂1045 | 31.23 % | 0.₁₂1045 | 0.₁₃7964 | - | 4,860.34 | 24.08.18 |
|
| 336 |
PUCCA
 PUCCA
|
0.003354 | 31.2 % | 0.003354 | 0.002556 | 283만 | 2만 | 24.08.23 |
|
| 337 |
Pongo
 PONGO
|
0.0000007720 | 31.18 % | 0.0000007720 | 0.0000005885 | - | 1만 | 24.05.02 |
|
| 338 |
Crazy Bunny
 CRAZYBUNNY
|
0.₁₄0000 | 30.89 % | 0.₁₄0000 | 0.₁₄0000 | - | 83.91 | 23.04.06 |
|
| 339 |
Metrix Coin
 MRX
|
0.00001270 | 30.64 % | 0.00001270 | 0.000009722 | 21만 | 0.58 | 17.07.15 |
|
| 340 |
SKPANAX
 SKX
|
0.3544 | 30.61 % | 0.3544 | 0.2713 | - | 5만 | 24.08.06 |
|
| 341 |
Chuck
 CHUCK
|
0.003476 | 30.57 % | 0.003476 | 0.002662 | - | 14만 | 24.04.12 |
|
| 342 |
Pepe AI
 PEPEAI
|
0.0₈3579 | 30.45 % | 0.0₈3579 | 0.0₈2743 | - | 385.94 | 23.05.16 |
|
| 343 |
ICE LAND
 ICELAND
|
0.0₈1888 | 30.26 % | 0.0₈1888 | 0.0₈1449 | - | 3만 | 24.06.10 |
|
| 344 |
Credbull
 CBL
|
0.02081 | 30.25 % | 0.02081 | 0.01597 | - | 41만 | 24.11.08 |
|
| 345 |
Act I : The AI Prophecy
 ACT
|
0.7803 | 30.11 % | 0.7803 | 0.5997 | 7억 | 16억 | 24.10.22 |
|
| 346 |
XRP 2.0
 XRP 2.0
|
0.₁₂6189 | 29.89 % | 0.₁₂6189 | 0.₁₂4765 | - | 1,281.72 | 23.07.20 |
|
| 347 |
Shen
 SHEN
|
0.1430 | 29.88 % | 0.1430 | 0.1101 | - | 1.01 | 23.02.02 |
|
| 348 |
BlackHat
 BLKC
|
0.005470 | 29.81 % | 0.005470 | 0.004214 | 6만 | 30.91 | 21.06.22 |
|
| 349 |
DogeCash
 DOGEC
|
0.01294 | 29.76 % | 0.01294 | 0.009973 | - | 64.85 | 19.01.07 |
|
| 350 |
Poopcoin
 POOP
|
0.001325 | 29.53 % | 0.001325 | 0.001023 | - | 41만 | 24.04.02 |
|