# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
Dypius [New]
DYP
|
0.03510 | 19.73 % | 0.03510 | 0.02932 | 394만 | 38만 | 20.12.23 |
|
352 |
Newton
NEW
|
0.0001456 | 19.69 % | 0.0001456 | 0.0001216 | - | 58만 | 19.04.17 |
|
353 |
PiBridge
PIB
|
0.01599 | 19.69 % | 0.01599 | 0.01336 | - | 3만 | 22.10.13 |
|
354 |
SatsRush
SR30
|
0.0004373 | 19.64 % | 0.0004373 | 0.0003655 | - | 8,309.73 | 24.08.23 |
|
355 |
Museum Of Memes
MOM
|
0.0002175 | 19.63 % | 0.0002175 | 0.0001818 | - | 49만 | 24.12.18 |
|
356 |
Shrub
SHRUB
|
0.02975 | 19.51 % | 0.02975 | 0.02489 | 2,804만 | 276만 | 24.06.25 |
|
357 |
DojoSwap
DOJO
|
0.01979 | 19.45 % | 0.01979 | 0.01657 | - | 5,149.11 | 24.01.19 |
|
358 |
Koma Inu
KOMA
|
0.1426 | 19.43 % | 0.1426 | 0.1194 | 1억 | 2,804만 | 24.10.11 |
|
359 |
LANDWOLF
LANDWOLF
|
0.0₉3815 | 19.38 % | 0.0₉3815 | 0.0₉3196 | - | 3,010.98 | 24.04.12 |
|
360 |
Sailor Moons
MOONS
|
0.002021 | 19.37 % | 0.002021 | 0.001693 | - | 1,150.87 | 24.04.11 |
|
361 |
Pepe Coin
PEPE
|
0.0₈3657 | 19.3 % | 0.0₈3657 | 0.0₈3065 | - | 1만 | 23.05.17 |
|
362 |
Aventa
AVENT
|
0.006304 | 19.25 % | 0.006304 | 0.005286 | - | 21만 | 24.10.04 |
|
363 |
To The Sun
SUNPUMP
|
0.00005030 | 19.13 % | 0.00005030 | 0.00004222 | 5만 | 1,677.86 | 24.09.06 |
|
364 |
Cats Coin
CTS
|
0.0₁₀3095 | 19.13 % | 0.0₁₀3095 | 0.0₁₀2598 | - | - | 23.02.19 |
|
365 |
Treecle
TRCL
|
0.001754 | 19.09 % | 0.001754 | 0.001473 | - | 96.24 | 20.07.02 |
|
366 |
Pulse Drip
PDRIP
|
0.5056 | 19.07 % | 0.5056 | 0.4246 | - | 1만 | 24.06.10 |
|
367 |
OtterHome
HOME
|
0.000009734 | 19.01 % | 0.000009734 | 0.000008179 | - | 9,517.36 | 23.06.14 |
|
368 |
Nvidia Inu
NINU
|
0.00001987 | 18.98 % | 0.00001987 | 0.00001670 | 14만 | 3,732.97 | 24.03.05 |
|
369 |
Chris World Asset
CWA
|
0.004992 | 18.95 % | 0.004992 | 0.004197 | - | 2,237.06 | 24.05.08 |
|
370 |
Flame Protocol
FLAME
|
0.0002425 | 18.87 % | 0.0002425 | 0.0002040 | - | 21만 | 23.05.11 |
|
371 |
Autism On Sol
AUTISM
|
0.0009072 | 18.79 % | 0.0009072 | 0.0007637 | 86만 | 4만 | 24.10.17 |
|
372 |
Morpho
MORPHO
|
2.66 | 18.79 % | 2.66 | 2.24 | 4억 | 9,805만 | 24.11.21 |
|
373 |
Skey Network
SKEY
|
0.09522 | 18.79 % | 0.09522 | 0.08016 | 3,892만 | 43만 | 20.12.29 |
|
374 |
Ghosty Cash
SPKY
|
2.09 | 18.72 % | 2.09 | 1.76 | - | 3만 | 24.11.30 |
|
375 |
Boss US
BOSSUS
|
0.0₆3101 | 18.71 % | 0.0₆3101 | 0.0₆2612 | - | 3,980.46 | 24.12.04 |
|
376 |
Realis Network
LIS
|
0.001023 | 18.67 % | 0.001023 | 0.0008624 | - | 20만 | 22.08.21 |
|
377 |
TitanSwap
TITAN
|
0.001897 | 18.6 % | 0.001897 | 0.001599 | 18만 | 21.56 | 20.09.28 |
|
378 |
PepeCoin
PEPE
|
0.0₈1125 | 18.55 % | 0.0₈1125 | 0.0₉9496 | - | 929.57 | 23.05.25 |
|
379 |
Gleec Coin
GLEEC
|
0.04053 | 18.52 % | 0.04053 | 0.03419 | 737만 | 65.32 | 20.02.04 |
|
380 |
Real BIG Coin
RBC
|
0.0000001019 | 18.51 % | 0.0000001019 | 0.0₆8603 | - | 313.67 | 23.07.10 |
|
381 |
WW3
WW3
|
0.0002461 | 18.47 % | 0.0002461 | 0.0002077 | - | 1만 | 24.04.17 |
|
382 |
Bitcoin Pro
BTCP
|
300.2 | 18.44 % | 300.2 | 253.45 | - | 0.95 | 20.01.29 |
|
383 |
PolkaWar
PWAR
|
0.001028 | 18.4 % | 0.001028 | 0.0008684 | 9만 | 1,254.68 | 21.07.03 |
|
384 |
Catana
CATANA
|
0.01230 | 18.32 % | 0.01230 | 0.01039 | - | 103만 | 24.10.31 |
|
385 |
Bitlocus
BTL
|
0.0005872 | 18.31 % | 0.0005872 | 0.0004963 | - | 459.30 | 21.12.08 |
|
386 |
Simon's Baby Cat
SCAT
|
0.00001856 | 18.29 % | 0.00001856 | 0.00001569 | - | 2,975.92 | 24.09.17 |
|
387 |
Ninja Squad Token
NST
|
6.28 | 18.26 % | 6.28 | 5.31 | - | 111만 | 22.01.04 |
|
388 |
Neiro Solana (neirobropump.com)
NEIRO
|
0.002549 | 18.16 % | 0.002549 | 0.002157 | - | 105만 | 24.07.29 |
|
389 |
Midnight Evergreen
NIGHT
|
0.001763 | 17.94 % | 0.001763 | 0.001495 | - | 7만 | 24.12.10 |
|
390 |
Don-key
DON
|
0.003334 | 17.84 % | 0.003334 | 0.002829 | 32만 | 2,626.94 | 21.05.08 |
|
391 |
UniFi Protocol
UP
|
0.03073 | 17.75 % | 0.03073 | 0.02610 | - | 26만 | 20.09.16 |
|
392 |
My Joi
JOI
|
0.009359 | 17.75 % | 0.009359 | 0.007948 | - | 25만 | 24.12.16 |
|
393 |
Legacy Media Killer
X
|
0.005933 | 17.73 % | 0.005933 | 0.005040 | - | 1,958.62 | 24.11.11 |
|
394 |
Operation Phoenix
$OPHX
|
0.00009545 | 17.72 % | 0.00009545 | 0.00008108 | 8,109.83 | 16.80 | 24.02.07 |
|
395 |
Pnut's Dog
TUCKER
|
0.0001325 | 17.68 % | 0.0001325 | 0.0001126 | - | 8,053.79 | 24.11.20 |
|
396 |
Ethereum Gold
ETHG
|
0.02528 | 17.67 % | 0.02528 | 0.02148 | - | 559.47 | 23.05.05 |
|
397 |
Smoking Chicken Fish
SCF
|
0.02562 | 17.59 % | 0.02562 | 0.02179 | - | 257만 | 24.08.09 |
|
398 |
Black Dragon
BLACKDRAGON
|
0.0₆5465 | 17.58 % | 0.0₆5465 | 0.0₆4647 | - | 4만 | 24.03.04 |
|
399 |
blue on base
$BLUE
|
0.0₆6923 | 17.55 % | 0.0₆6923 | 0.0₆5889 | - | - | 24.04.16 |
|
400 |
Dolan Duck
DOLAN
|
0.1946 | 17.51 % | 0.1946 | 0.1656 | 1,912만 | 104만 | 24.10.14 |
|