# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
211 |
Simon's Cat
CAT
|
0.00005476 | 48.7 % | 0.00005476 | 0.00003682 | 4억 | 5억 | 24.08.19 |
|
212 |
STRATEGIC BITCOIN RESERVE
SBR
|
3.91 | 48.69 % | 3.91 | 2.63 | - | 1,797만 | 24.11.08 |
|
213 |
Biceps
BICS
|
0.0000007142 | 48.03 % | 0.0000007142 | 0.0000004824 | - | 2만 | 24.02.28 |
|
214 |
Clap Cat
CLAP
|
0.004139 | 47.78 % | 0.004139 | 0.002801 | - | 51만 | 24.10.25 |
|
215 |
Gaming Stars
GAMES
|
0.000007290 | 47.73 % | 0.000007290 | 0.000004935 | - | 127.48 | 24.07.02 |
|
216 |
XRPEPE
XRPEPE
|
0.0009584 | 47.71 % | 0.0009584 | 0.0006488 | - | 5만 | 24.09.26 |
|
217 |
Neuralink
NEURALINK
|
0.3769 | 47.55 % | 0.3769 | 0.2554 | - | 4만 | 24.02.29 |
|
218 |
IQ50
IQ50
|
0.000008946 | 47.42 % | 0.000008946 | 0.000006068 | - | 532만 | 24.03.25 |
|
219 |
Lil Bub
BUB
|
0.01234 | 47.32 % | 0.01234 | 0.008381 | 1,235만 | 65만 | 24.07.12 |
|
220 |
BANGY
BANGY
|
0.00001953 | 47.09 % | 0.00001953 | 0.00001328 | - | 9만 | 24.10.31 |
|
221 |
FOX TOKEN
FOX
|
0.0₁₀2883 | 46.84 % | 0.0₁₀2883 | 0.0₁₀1963 | - | 33.89 | 22.01.03 |
|
222 |
Lanceria
LANC
|
0.0002470 | 46.78 % | 0.0002470 | 0.0001683 | 7만 | 33.28 | 21.06.26 |
|
223 |
Department Of Government Efficiency (getdge.org)
D.O.G.E.
|
0.0₉2732 | 46.71 % | 0.0₉2732 | 0.0₉1862 | - | 1,149.97 | 24.09.30 |
|
224 |
Bingo Token
BINGO
|
0.000005767 | 46.69 % | 0.000005767 | 0.000003931 | - | 3,725.65 | 24.10.28 |
|
225 |
Maxcoin
MAX
|
0.002632 | 46.67 % | 0.002632 | 0.001794 | - | - | 14.02.12 |
|
226 |
PESHI
PESHI
|
0.000001429 | 46.62 % | 0.000001429 | 0.0000009752 | - | 14만 | 24.05.30 |
|
227 |
OG Mickey
MICKEY
|
0.001937 | 46.49 % | 0.001937 | 0.001322 | - | 8만 | 24.06.28 |
|
228 |
EOS Force
EOSC
|
0.0002749 | 46.38 % | 0.0002749 | 0.0001878 | - | 9만 | 19.10.10 |
|
229 |
Ecoin official
ECOIN
|
0.0002900 | 46.32 % | 0.0002900 | 0.0001982 | - | 76.00 | 20.08.03 |
|
230 |
kittyspin
KS
|
0.0004677 | 46.19 % | 0.0004677 | 0.0003199 | - | 42만 | 24.11.07 |
|
231 |
Game Meteor Coin
GMTO
|
0.0005744 | 46.15 % | 0.0005744 | 0.0003930 | - | 11만 | 24.01.23 |
|
232 |
Dtec
DTEC
|
0.1670 | 46.01 % | 0.1670 | 0.1143 | - | 50만 | 24.02.20 |
|
233 |
School Hack Coin
SHC
|
0.02562 | 45.89 % | 0.02562 | 0.01756 | 579만 | 31.31 | 24.05.21 |
|
234 |
Meta Masters Guild Games
MEMAGX
|
0.001840 | 45.89 % | 0.001840 | 0.001261 | - | 4만 | 24.04.08 |
|
235 |
Birake
BIR
|
0.0009061 | 45.39 % | 0.0009061 | 0.0006232 | - | 200.19 | 18.09.13 |
|
236 |
Marvin Inu (ETH)
MARVIN
|
0.000009557 | 45.37 % | 0.000009557 | 0.000006574 | - | 51만 | 24.09.27 |
|
237 |
SAD HAMSTER
HAMMY
|
0.03360 | 45.2 % | 0.03360 | 0.02314 | 3,165만 | 246만 | 24.05.16 |
|
238 |
Jax.Network
WJXN
|
0.01762 | 44.97 % | 0.01762 | 0.01215 | - | 1,867.43 | 21.10.07 |
|
239 |
Gecko Coin
GECKO
|
0.00002764 | 44.25 % | 0.00002764 | 0.00001916 | - | 2만 | 24.01.01 |
|
240 |
ARC
ARC
|
0.05295 | 44.15 % | 0.05295 | 0.03673 | - | 219만 | 21.10.23 |
|