| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 211 |
TARS AI
 TAI
|
0.07434 | 42.67 % | 0.07434 | 0.05210 | 5,142만 | 2,535만 | 22.06.15 |
|
| 212 |
Modefi
 MOD
|
0.003377 | 42.21 % | 0.003377 | 0.002374 | 5만 | - | 21.02.17 |
|
| 213 |
BullPerks
 BLP
|
0.01601 | 42.1 % | 0.01601 | 0.01126 | 37만 | - | 21.06.08 |
|
| 214 |
TetherTV
 USDTV
|
0.00005707 | 41.81 % | 0.00005707 | 0.00004024 | - | 7.30 | 24.03.12 |
|
| 215 |
Scuba Dog
 SCUBA
|
0.00009879 | 41.69 % | 0.00009879 | 0.00006972 | - | 1,466.32 | 24.09.25 |
|
| 216 |
Molecule
 MOLECULE
|
0.₁₂9777 | 41.67 % | 0.₁₂9777 | 0.₁₂6901 | - | 2,020.99 | 24.12.23 |
|
| 217 |
DORA AI by Virtuals
 DORA
|
0.0009593 | 41.53 % | 0.0009593 | 0.0006778 | - | 1만 | 24.12.27 |
|
| 218 |
NeftyBlocks
 NEFTY
|
0.003050 | 41.44 % | 0.003050 | 0.002156 | - | - | 24.04.22 |
|
| 219 |
MMSS (Ordinals)
 MMSS
|
0.002921 | 41.37 % | 0.002921 | 0.002066 | - | 43만 | 23.12.11 |
|
| 220 |
SAY Coin
 SAY
|
0.0007091 | 41.17 % | 0.0007091 | 0.0005023 | - | 3만 | 24.11.01 |
|
| 221 |
Mother Iggy
 MOTHER
|
0.01180 | 41.12 % | 0.01180 | 0.008361 | 1,164만 | 230만 | 24.05.29 |
|
| 222 |
RUG RADIO
 RUG
|
0.03252 | 40.99 % | 0.03252 | 0.02306 | - | - | 22.09.21 |
|
| 223 |
$TRUST ME BROs by Virtuals
 TRUST
|
0.002371 | 40.82 % | 0.002371 | 0.001683 | - | 4만 | 25.01.10 |
|
| 224 |
Klaydice
 DICE
|
0.003787 | 40.62 % | 0.003787 | 0.002693 | 160만 | 849.20 | 22.08.03 |
|
| 225 |
Deebo the Bear
DEEBO
|
0.00005130 | 40.5 % | 0.00005130 | 0.00003651 | - | 4,779.43 | 24.09.14 |
|
| 226 |
ai16z
 AI16Z
|
0.2426 | 40.22 % | 0.2426 | 0.1730 | 3억 | 2억 | 24.11.17 |
|
| 227 |
Liquor
 $LIQ
|
0.000002076 | 39.8 % | 0.000002076 | 0.000001485 | - | 6,846.01 | 24.09.23 |
|
| 228 |
MISATO
 MISATO
|
0.001056 | 39.23 % | 0.001056 | 0.0007588 | - | 1만 | 24.12.05 |
|
| 229 |
AUTISM
 AUTISM
|
0.0001316 | 39.01 % | 0.0001316 | 0.00009470 | - | 500.62 | 24.02.02 |
|
| 230 |
OctonetAI
 OCTO
|
0.009611 | 38.83 % | 0.009611 | 0.006922 | 95만 | 17만 | 24.11.19 |
|
| 231 |
MaziMatic
MAZI
|
0.0009012 | 38.7 % | 0.0009012 | 0.0006497 | - | 28.36 | 23.02.20 |
|
| 232 |
aaa cat
 AAA
|
0.0001935 | 38.64 % | 0.0001935 | 0.0001395 | - | 9만 | 24.11.24 |
|
| 233 |
SOLVEX NETWORK
 SOLVEX
|
0.2178 | 38.5 % | 0.2178 | 0.1572 | - | 190만 | 25.04.08 |
|
| 234 |
SmartCash
 SMART
|
0.00003610 | 38.45 % | 0.00003610 | 0.00002607 | 5만 | 15.93 | 17.07.21 |
|
| 235 |
Ski Mask Kitten
SKITTEN
|
0.000002744 | 38.23 % | 0.000002744 | 0.000001985 | - | 25만 | 25.04.24 |
|
| 236 |
Colizeum
 ZEUM
|
0.002062 | 38.2 % | 0.002062 | 0.001492 | - | 2만 | 22.02.08 |
|
| 237 |
GAME by Virtuals
 GAME
|
0.03315 | 38.11 % | 0.03315 | 0.02400 | - | 387만 | 24.12.16 |
|
| 238 |
PAC Project
 PAC
|
0.006285 | 38.06 % | 0.006285 | 0.004552 | - | 2만 | 23.06.19 |
|
| 239 |
Scallop
 SCA
|
0.1428 | 37.99 % | 0.1428 | 0.1035 | 1,464만 | 1,148만 | 24.03.08 |
|
| 240 |
Virtu by Virtuals
 VIRTU
|
0.0003388 | 37.82 % | 0.0003388 | 0.0002458 | - | - | 24.12.27 |
|