| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Happy Cat
 HAPPY
|
0.001247 | 59.49 % | 0.001247 | 0.0007822 | 416만 | 391만 | 24.11.11 |
|
| 152 |
XNET Mobile
 XNET
|
0.05512 | 57.75 % | 0.05512 | 0.03494 | - | 22만 | 24.08.20 |
|
| 153 |
Fisco Coin
 FSCC
|
0.2508 | 57.72 % | 0.2508 | 0.1590 | - | 24.84 | 20.08.10 |
|
| 154 |
FUD
 FUD
|
0.0000001015 | 57.47 % | 0.0000001015 | 0.0₆6451 | - | 46만 | 24.01.17 |
|
| 155 |
Crest Protocol
 CPT
|
0.00005145 | 57.37 % | 0.00005145 | 0.00003269 | - | - | 23.03.22 |
|
| 156 |
SKYPlay
 SKP
|
0.0002801 | 56.58 % | 0.0002801 | 0.0001789 | 4만 | 40.64 | 22.09.02 |
|
| 157 |
Sacabam
SCB
|
0.0₆1046 | 56.15 % | 0.0₆1046 | 0.0₈6700 | - | 2,946.10 | 24.02.14 |
|
| 158 |
LeverFi
 LEVER
|
0.0007722 | 55.58 % | 0.0007722 | 0.0004963 | 2,702만 | 1억 | 22.07.04 |
|
| 159 |
Sol Bastard
 SOBA
|
0.0001836 | 55.47 % | 0.0001836 | 0.0001181 | 17만 | 2만 | 24.05.23 |
|
| 160 |
Suilend
 SEND
|
0.8218 | 55.29 % | 0.8218 | 0.5292 | 4,004만 | 1,049만 | 24.12.13 |
|
| 161 |
nftxbt by Virtuals
 NFTXBT
|
0.0007273 | 54.85 % | 0.0007273 | 0.0004696 | - | 7,234.58 | 24.12.16 |
|
| 162 |
KAI KEN
KAI
|
0.0₈4047 | 54.2 % | 0.0₈4047 | 0.0₈2624 | 170만 | 24만 | 24.06.26 |
|
| 163 |
BundlesBets V2
 BUND
|
2.92 | 54.12 % | 2.92 | 1.89 | - | - | 20.11.26 |
|
| 164 |
Duck AI
 DUCKAI
|
0.002379 | 53.55 % | 0.002379 | 0.001549 | - | 28만 | 25.01.13 |
|
| 165 |
Squirrel Swap
 SQRL
|
0.0002388 | 53 % | 0.0002388 | 0.0001560 | 24만 | 5,112.58 | 24.11.18 |
|
| 166 |
Lightcoin
 LHC
|
0.0002835 | 52.87 % | 0.0002835 | 0.0001855 | - | - | 21.10.06 |
|
| 167 |
Coreto
 COR
|
0.0001721 | 52.75 % | 0.0001721 | 0.0001127 | 4만 | 10.31 | 20.10.14 |
|
| 168 |
Polkadex
 PDEX
|
0.2733 | 52.2 % | 0.2733 | 0.1796 | 229만 | 5만 | 21.03.30 |
|
| 169 |
Flamingo
 FLM
|
0.03194 | 51.66 % | 0.03194 | 0.02106 | 1,735만 | 9,543만 | 20.09.29 |
|
| 170 |
Initia
 INIT
|
0.9352 | 51.61 % | 0.9352 | 0.6168 | 1억 | 8억 | 25.04.17 |
|
| 171 |
Degen Capital by Virtuals
 DEGENC
|
0.0007925 | 51.25 % | 0.0007925 | 0.0005240 | - | 9,562.93 | 24.12.27 |
|
| 172 |
Quicksilver
 QCK
|
0.002485 | 50.96 % | 0.002485 | 0.001646 | - | 529.44 | 23.07.24 |
|
| 173 |
Lumenswap
 LSP
|
0.001490 | 50.57 % | 0.001490 | 0.0009900 | - | 25.34 | 21.09.06 |
|
| 174 |
Wifejak
 WIFE
|
0.0005502 | 50.04 % | 0.0005502 | 0.0003667 | - | 3만 | 24.04.24 |
|
| 175 |
GenieCoin
 GNC
|
0.07797 | 50.01 % | 0.07797 | 0.05197 | - | - | 23.05.30 |
|
| 176 |
Shanum
 SHAN
|
0.0001779 | 49.86 % | 0.0001779 | 0.0001187 | - | - | 22.09.08 |
|
| 177 |
8Bit Chain
 W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 178 |
nomAI
 NOMAI
|
0.001768 | 49.51 % | 0.001768 | 0.001183 | - | 9,180.61 | 25.01.10 |
|
| 179 |
Sui RWA
 SUIRWA
|
0.0005221 | 49.28 % | 0.0005221 | 0.0003497 | - | 2만 | 25.01.27 |
|
| 180 |
FUCK LIBRA
LIBRA
|
0.0002028 | 49.17 % | 0.0002028 | 0.0001359 | - | 44만 | 25.04.07 |
|