| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sympson AI
 $SYMP
|
0.003889 | 43.56 % | 0.003889 | 0.002709 | - | 10만 | 25.01.17 |
|
| 202 |
Deer Token
 DEER
|
0.0003501 | 43.36 % | 0.0003501 | 0.0002442 | - | 19만 | 24.05.02 |
|
| 203 |
BARRON
 BARRON
|
0.0₈1158 | 43.05 % | 0.0₈1158 | 0.0₉8100 | - | 2,476.65 | 24.05.22 |
|
| 204 |
ATOM (Bitcoin)
 ATOM
|
0.2507 | 42.84 % | 0.2507 | 0.1755 | - | 4만 | 24.03.20 |
|
| 205 |
BITCOIN FUTURE
 BTCF
|
0.1384 | 42.81 % | 0.1384 | 0.09695 | - | 17만 | 24.04.01 |
|
| 206 |
Omira
 OMIRA
|
0.006491 | 42.58 % | 0.006491 | 0.004552 | - | 2만 | 24.12.09 |
|
| 207 |
Vader Protocol
VADER
|
0.01527 | 42.46 % | 0.01527 | 0.01072 | - | 13만 | 21.12.13 |
|
| 208 |
BullPerks
 BLP
|
0.01601 | 42.1 % | 0.01601 | 0.01126 | 37만 | - | 21.06.08 |
|
| 209 |
Modefi
 MOD
|
0.003377 | 42.04 % | 0.003377 | 0.002377 | 5만 | - | 21.02.17 |
|
| 210 |
Turbos Finance
 TURBOS
|
0.001872 | 41.86 % | 0.001872 | 0.001319 | - | 107만 | 23.05.15 |
|
| 211 |
VaderAI by Virtuals
 VADER
|
0.01530 | 41.82 % | 0.01530 | 0.01078 | 1,525만 | 41만 | 24.12.16 |
|
| 212 |
GHOAD
 GHOAD
|
0.0004357 | 41.62 % | 0.0004357 | 0.0003076 | - | 24만 | 24.10.29 |
|
| 213 |
Liberty world financial (libertyworldfinancial.net)
 LWFI
|
0.0₆7457 | 41.52 % | 0.0₆7457 | 0.0₆5269 | - | 154.28 | 24.12.10 |
|
| 214 |
GAME by Virtuals
 GAME
|
0.03426 | 41.21 % | 0.03426 | 0.02426 | - | 405만 | 24.12.16 |
|
| 215 |
GOGGLES
 GOGLZ
|
0.1242 | 40.85 % | 0.1242 | 0.08820 | 432만 | 10만 | 24.10.14 |
|
| 216 |
Deebo the Bear
DEEBO
|
0.00005130 | 40.5 % | 0.00005130 | 0.00003651 | - | - | 24.09.14 |
|
| 217 |
Klaydice
 DICE
|
0.003781 | 40.42 % | 0.003781 | 0.002693 | 160만 | 848.51 | 22.08.03 |
|
| 218 |
RUG RADIO
 RUG
|
0.03192 | 39.87 % | 0.03192 | 0.02281 | - | 653.07 | 22.09.21 |
|
| 219 |
Duck AI
 DUCKAI
|
0.002199 | 39.68 % | 0.002199 | 0.001574 | - | 30만 | 25.01.13 |
|
| 220 |
Neiro Ethereum
 NEIRO
|
0.07938 | 39.62 % | 0.07938 | 0.05685 | 7,938만 | 2,700만 | 24.07.29 |
|
| 221 |
Colizeum
 ZEUM
|
0.002082 | 39.46 % | 0.002082 | 0.001493 | - | 2만 | 22.02.08 |
|
| 222 |
ai16z
 AI16Z
|
0.2399 | 39.43 % | 0.2399 | 0.1720 | 3억 | 2억 | 24.11.17 |
|
| 223 |
OctonetAI
 OCTO
|
0.009675 | 39.43 % | 0.009675 | 0.006939 | 95만 | 17만 | 24.11.19 |
|
| 224 |
SNOR
SNOR
|
0.0₉2550 | 39.34 % | 0.0₉2550 | 0.0₉1830 | - | 4만 | 25.04.02 |
|
| 225 |
FOGNET
 FOG
|
0.09939 | 39.3 % | 0.09939 | 0.07134 | - | 90만 | 23.09.18 |
|
| 226 |
DORA AI by Virtuals
 DORA
|
0.0009469 | 39.22 % | 0.0009469 | 0.0006801 | - | 1만 | 24.12.27 |
|
| 227 |
MaziMatic
MAZI
|
0.0009018 | 38.78 % | 0.0009018 | 0.0006498 | - | 28.37 | 23.02.20 |
|
| 228 |
aixCB by Virtuals
 AIXCB
|
0.004919 | 38.53 % | 0.004919 | 0.003550 | 489만 | 9만 | 24.12.11 |
|
| 229 |
LESTER by Virtuals
 LESTER
|
0.00002757 | 38.53 % | 0.00002757 | 0.00001990 | - | 3,773.69 | 25.01.17 |
|
| 230 |
Smoking Chicken Fish
 SCF
|
0.008486 | 38.42 % | 0.008486 | 0.006131 | 849만 | 220만 | 24.08.09 |
|
| 231 |
Blocksport
 BSPT
|
0.00009481 | 38.38 % | 0.00009481 | 0.00006850 | - | 2만 | 21.12.08 |
|
| 232 |
PAC Project
 PAC
|
0.006286 | 38.08 % | 0.006286 | 0.004552 | - | 2만 | 23.06.19 |
|
| 233 |
Loky by Virtuals
 LOKY
|
0.001160 | 38.02 % | 0.001160 | 0.0008407 | - | 2만 | 24.12.27 |
|
| 234 |
Soarchain
 SOAR
|
0.006677 | 37.82 % | 0.006677 | 0.004844 | 67만 | 264.48 | 25.01.06 |
|
| 235 |
PLCU
 PLCU
|
16.5 | 37.56 % | 16.5 | 12 | - | - | 22.02.09 |
|
| 236 |
Sol Bastard
 SOBA
|
0.0001754 | 37.49 % | 0.0001754 | 0.0001276 | 16만 | 2만 | 24.05.23 |
|
| 237 |
Pond Coin
 PNDC
|
0.0₆7466 | 37.47 % | 0.0₆7466 | 0.0₆5431 | - | 31만 | 23.08.05 |
|
| 238 |
Project89
 PROJECT89
|
0.005149 | 37.43 % | 0.005149 | 0.003746 | - | 112만 | 24.11.22 |
|
| 239 |
TARS AI
 TAI
|
0.07194 | 37.26 % | 0.07194 | 0.05241 | 4,976만 | 2,707만 | 22.06.15 |
|
| 240 |
ReadFi
 $RDF
|
0.005001 | 37.24 % | 0.005001 | 0.003644 | - | 2만 | 22.08.02 |
|
| 241 |
Colle AI
COLLE
|
0.0003732 | 37.14 % | 0.0003732 | 0.0002721 | - | 2,749.64 | 24.04.21 |
|
| 242 |
Virtu by Virtuals
 VIRTU
|
0.0003370 | 37.11 % | 0.0003370 | 0.0002458 | - | 3,781.51 | 24.12.27 |
|
| 243 |
DrPepe.ai
 BRYAN
|
0.0₈4461 | 37 % | 0.0₈4461 | 0.0₈3256 | - | 2만 | 25.01.03 |
|
| 244 |
Acid Toad
 TOAD
|
0.0₉1873 | 36.96 % | 0.0₉1873 | 0.0₉1367 | 8만 | 40.74 | 24.11.08 |
|
| 245 |
Aluna.Social
 ALN
|
0.0003675 | 36.65 % | 0.0003675 | 0.0002689 | 1만 | - | 20.05.06 |
|
| 246 |
Scuba Dog
 SCUBA
|
0.00009647 | 36.63 % | 0.00009647 | 0.00007060 | - | 1,461.16 | 24.09.25 |
|
| 247 |
ETH Trust Fund
 ETF
|
0.₁₁1104 | 36.21 % | 0.₁₁1104 | 0.₁₂8108 | - | - | 24.03.19 |
|
| 248 |
AIVeronica
AIV
|
0.003986 | 36.01 % | 0.003986 | 0.002931 | - | - | 25.03.13 |
|
| 249 |
Polkadex
 PDEX
|
0.2442 | 35.87 % | 0.2442 | 0.1797 | 204만 | 5만 | 21.03.30 |
|
| 250 |
Hall of Legends
 HOL
|
0.0005130 | 35.84 % | 0.0005130 | 0.0003776 | - | 210.96 | 25.02.05 |
|