| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Botto
 BOTTO
|
0.8233 | 50.27 % | 0.8233 | 0.5478 | 3,967만 | 227만 | 21.11.11 |
|
| 202 |
GCWine
 GCW
|
0.₁₃4209 | 50.19 % | 0.₁₃4209 | 0.₁₃2802 | - | 3만 | 23.05.22 |
|
| 203 |
Onigiri The Cat
 ONIGIRI
|
0.00003872 | 50.18 % | 0.00003872 | 0.00002578 | - | 4,641.46 | 24.08.02 |
|
| 204 |
SalmonSwap
 SAL
|
0.08733 | 50.02 % | 0.08733 | 0.05820 | - | 6만 | 20.09.03 |
|
| 205 |
Fofar (fofarbase.org)
 FOFAR
|
0.0006636 | 49.91 % | 0.0006636 | 0.0004426 | - | 2만 | 24.07.03 |
|
| 206 |
ReadFi
 $RDF
|
0.009745 | 49.75 % | 0.009745 | 0.006507 | - | 2만 | 22.08.02 |
|
| 207 |
8Bit Chain
 W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 208 |
Advanced Project
 AUC
|
0.1011 | 49 % | 0.1011 | 0.06789 | - | 16만 | 23.05.04 |
|
| 209 |
NicCageWaluigiElmo42069Inu
 SHIB
|
0.0001980 | 48.96 % | 0.0001980 | 0.0001329 | - | - | 23.08.28 |
|
| 210 |
VITE
 VITE
|
0.01528 | 48.92 % | 0.01528 | 0.01026 | 1,690만 | 3,295만 | 18.07.17 |
|
| 211 |
Simon's Cat
 CAT
|
0.00005476 | 48.7 % | 0.00005476 | 0.00003682 | 4억 | 5억 | 24.08.19 |
|
| 212 |
STRATEGIC BITCOIN RESERVE
 SBR
|
3.91 | 48.69 % | 3.91 | 2.63 | - | 1,797만 | 24.11.08 |
|
| 213 |
Biceps
 BICS
|
0.0000007142 | 48.03 % | 0.0000007142 | 0.0000004824 | - | 2만 | 24.02.28 |
|
| 214 |
Clap Cat
 CLAP
|
0.004139 | 47.78 % | 0.004139 | 0.002801 | - | 51만 | 24.10.25 |
|
| 215 |
Gaming Stars
 GAMES
|
0.000007290 | 47.73 % | 0.000007290 | 0.000004935 | - | 127.48 | 24.07.02 |
|
| 216 |
XRPEPE
 XRPEPE
|
0.0009584 | 47.71 % | 0.0009584 | 0.0006488 | - | 5만 | 24.09.26 |
|
| 217 |
Neuralink
 NEURALINK
|
0.3769 | 47.55 % | 0.3769 | 0.2554 | - | 4만 | 24.02.29 |
|
| 218 |
IQ50
 IQ50
|
0.000008946 | 47.42 % | 0.000008946 | 0.000006068 | - | 532만 | 24.03.25 |
|
| 219 |
Lil Bub
 BUB
|
0.01234 | 47.32 % | 0.01234 | 0.008381 | 1,235만 | 65만 | 24.07.12 |
|
| 220 |
BANGY
 BANGY
|
0.00001953 | 47.09 % | 0.00001953 | 0.00001328 | - | 9만 | 24.10.31 |
|
| 221 |
FOX TOKEN
 FOX
|
0.0₁₀2883 | 46.84 % | 0.0₁₀2883 | 0.0₁₀1963 | - | 33.89 | 22.01.03 |
|
| 222 |
Lanceria
 LANC
|
0.0002470 | 46.78 % | 0.0002470 | 0.0001683 | 7만 | 33.28 | 21.06.26 |
|
| 223 |
Department Of Government Efficiency (getdge.org)
 D.O.G.E.
|
0.0₉2732 | 46.71 % | 0.0₉2732 | 0.0₉1862 | - | 1,149.97 | 24.09.30 |
|
| 224 |
Bingo Token
 BINGO
|
0.000005767 | 46.69 % | 0.000005767 | 0.000003931 | - | 3,725.65 | 24.10.28 |
|
| 225 |
Maxcoin
 MAX
|
0.002632 | 46.67 % | 0.002632 | 0.001794 | - | - | 14.02.12 |
|
| 226 |
PESHI
 PESHI
|
0.000001429 | 46.62 % | 0.000001429 | 0.0000009752 | - | 14만 | 24.05.30 |
|
| 227 |
OG Mickey
 MICKEY
|
0.001937 | 46.49 % | 0.001937 | 0.001322 | - | 8만 | 24.06.28 |
|
| 228 |
EOS Force
 EOSC
|
0.0002749 | 46.38 % | 0.0002749 | 0.0001878 | - | 9만 | 19.10.10 |
|
| 229 |
Ecoin official
 ECOIN
|
0.0002900 | 46.32 % | 0.0002900 | 0.0001982 | - | 76.00 | 20.08.03 |
|
| 230 |
kittyspin
 KS
|
0.0004677 | 46.19 % | 0.0004677 | 0.0003199 | - | 42만 | 24.11.07 |
|
| 231 |
Game Meteor Coin
 GMTO
|
0.0005744 | 46.15 % | 0.0005744 | 0.0003930 | - | 11만 | 24.01.23 |
|
| 232 |
Dtec
 DTEC
|
0.1670 | 46.01 % | 0.1670 | 0.1143 | - | 50만 | 24.02.20 |
|
| 233 |
School Hack Coin
 SHC
|
0.02562 | 45.89 % | 0.02562 | 0.01756 | 579만 | 31.31 | 24.05.21 |
|
| 234 |
Meta Masters Guild Games
 MEMAGX
|
0.001840 | 45.89 % | 0.001840 | 0.001261 | - | 4만 | 24.04.08 |
|
| 235 |
Birake
 BIR
|
0.0009061 | 45.39 % | 0.0009061 | 0.0006232 | - | 200.19 | 18.09.13 |
|
| 236 |
Marvin Inu (ETH)
 MARVIN
|
0.000009557 | 45.37 % | 0.000009557 | 0.000006574 | - | 51만 | 24.09.27 |
|
| 237 |
SAD HAMSTER
 HAMMY
|
0.03360 | 45.2 % | 0.03360 | 0.02314 | 3,165만 | 246만 | 24.05.16 |
|
| 238 |
Jax.Network
 WJXN
|
0.01762 | 44.97 % | 0.01762 | 0.01215 | - | 1,867.43 | 21.10.07 |
|
| 239 |
Gecko Coin
 GECKO
|
0.00002764 | 44.25 % | 0.00002764 | 0.00001916 | - | 2만 | 24.01.01 |
|
| 240 |
ARC
 ARC
|
0.05295 | 44.15 % | 0.05295 | 0.03673 | - | 219만 | 21.10.23 |
|
| 241 |
MultiFunctional Environmental Token
 MFET
|
0.0004095 | 44.09 % | 0.0004095 | 0.0002842 | - | 1,377.39 | 23.04.18 |
|
| 242 |
Dark MAGA
 DMAGA
|
0.005463 | 43.63 % | 0.005463 | 0.003803 | - | 183만 | 24.08.01 |
|
| 243 |
GTA VI
 GTA6
|
0.₁₃3193 | 43.53 % | 0.₁₃3193 | 0.₁₃2224 | - | 1,119.23 | 23.12.12 |
|
| 244 |
Rizz
 RIZZ
|
0.007109 | 43.48 % | 0.007109 | 0.004954 | - | 4만 | 24.07.23 |
|
| 245 |
Based Father Pepe
 FPEPE
|
0.0001806 | 43.33 % | 0.0001806 | 0.0001260 | - | 2만 | 24.06.18 |
|
| 246 |
Sensay
 SNSY
|
0.002564 | 42.89 % | 0.002564 | 0.001794 | - | 122만 | 24.04.03 |
|
| 247 |
Tanox
 LTX
|
0.000004220 | 42.88 % | 0.000004220 | 0.000002953 | - | 9,962.52 | 23.07.07 |
|
| 248 |
KIMCHI
 KIMCHI
|
0.00002783 | 42.54 % | 0.00002783 | 0.00001952 | - | 9,232.54 | 24.10.04 |
|
| 249 |
NIQAB WORLD ORDER
 NIQAB
|
0.0001929 | 42.38 % | 0.0001929 | 0.0001355 | - | 2만 | 24.08.12 |
|
| 250 |
HealthSci.AI
 HSAI
|
0.006899 | 42.3 % | 0.006899 | 0.004848 | - | - | 24.05.23 |
|